XRP Healthcare Historical Data

XRPHAI Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0158
+0.64%
$1.58 million $62,360
May 13, 4 AM $0.0157
+0.13%
$1.57 million $60,315
May 13, 3 AM $0.0157
+0.51%
$1.57 million $61,053
May 13, 2 AM $0.0157
-0.38%
$1.57 million $59,928
May 13, 1 AM $0.0157
-5.36%
$1.57 million $61,007
May 13, 12 AM $0.0165
+4.70%
$1.65 million $63,462
May 12, 11 PM $0.0158
-2.11%
$1.58 million $63,710
May 12, 10 PM $0.0161
+0.44%
$1.61 million $67,641
May 12, 9 PM $0.016
-3.26%
$1.6 million $73,355
May 12, 8 PM $0.0166
+0.61%
$1.66 million $74,281
May 12, 7 PM $0.0164
+3.20%
$1.65 million $73,170
May 12, 6 PM $0.0159
+0.19%
$1.59 million $71,894
May 12, 5 PM $0.0159
+0.44%
$1.59 million $71,527
May 12, 4 PM $0.0156
-0.64%
$1.56 million $71,187
May 12, 3 PM $0.0157
+0.06%
$1.57 million $71,905
May 12, 2 PM $0.0157
-5.13%
$1.57 million $73,417
May 12, 1 PM $0.0166
-1.95%
$1.66 million $72,846
May 12, 12 PM $0.0165
-6.61%
$1.65 million $70,929
May 12, 11 AM $0.0178
+10.24%
$1.78 million $71,466
May 12, 10 AM $0.0161
+0.25%
$1.61 million $67,880
May 12, 4 AM $0.0197
+6.89%
$1.97 million $91,160
May 12, 3 AM $0.0187
-6.22%
$1.87 million $94,284
May 12, 2 AM $0.0199
+13.81%
$1.99 million $101,085
May 12, 1 AM $0.0175
-7.01%
$1.75 million $103,730
May 12, 12 AM $0.0189
-1.51%
$1.89 million $108,266
May 11, 11 PM $0.0192
+16.84%
$1.92 million $113,463
May 11, 10 PM $0.0164
+0.00%
$1.64 million $118,382
May 11, 9 PM $0.0164
+4.59%
$1.64 million $118,174
May 11, 8 PM $0.0164
-0.72%
$1.65 million $126,485
May 11, 7 PM $0.0165
+5.51%
$1.65 million $133,680
May 11, 6 PM $0.0156
+0.06%
$1.56 million $140,333
May 11, 5 PM $0.0156
+0.39%
$1.56 million $143,993
May 11, 4 PM $0.0155
-1.33%
$1.55 million $148,887
May 11, 3 PM $0.0158
-0.13%
$1.58 million $154,241
May 11, 2 PM $0.0158
-0.57%
$1.58 million $161,149
May 11, 1 PM $0.0159
-0.13%
$1.59 million $169,621
May 11, 12 PM $0.0159
-2.51%
$1.59 million $175,208
May 11, 11 AM $0.0163
-2.33%
$1.63 million $183,670
May 11, 10 AM $0.0167
-4.84%
$1.67 million $190,564
May 11, 9 AM $0.0177
+6.57%
$1.77 million $197,308
May 11, 8 AM $0.0171
-1.15%
$1.71 million $200,259
May 11, 7 AM $0.0173
-1.53%
$1.73 million $202,036
May 11, 6 AM $0.0176
+11.96%
$1.76 million $200,844
May 11, 5 AM $0.0157
-0.76%
$1.57 million $200,984
May 11, 4 AM $0.0158
-0.38%
$1.58 million $199,491
May 11, 3 AM $0.0159
-0.06%
$1.59 million $198,418
May 11, 2 AM $0.016
-3.26%
$1.6 million $197,235
May 11, 1 AM $0.0165
+1.10%
$1.65 million $196,264
May 11, 12 AM $0.0163
+0.86%
$1.63 million $196,435
May 10, 11 PM $0.0173
-0.12%
$1.73 million $194,825