XRP Healthcare Historical Data

XRPHAI Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0173
-4.15%
$1.73 million $192,721
May 10, 9 PM $0.0181
+8.57%
$1.81 million $195,829
May 10, 8 PM $0.0167
-6.30%
$1.67 million $192,536
May 10, 6 PM $0.0173
-0.86%
$1.73 million $191,044
May 10, 5 PM $0.0177
+6.42%
$1.77 million $193,033
May 10, 4 PM $0.0167
-10.89%
$1.67 million $193,773
May 10, 3 PM $0.0189
-2.73%
$1.89 million $190,688
May 10, 10 AM $0.0185
+6.38%
$1.85 million $177,468
May 10, 9 AM $0.0167
+0.00%
$1.67 million $176,514
May 10, 8 AM $0.0167
+0.06%
$1.67 million $175,675
May 10, 7 AM $0.0167
-0.65%
$1.67 million $172,890
May 10, 6 AM $0.0168
+4.34%
$1.68 million $173,664
May 10, 5 AM $0.0161
-0.43%
$1.61 million $171,812
May 10, 4 AM $0.0162
+1.57%
$1.62 million $169,999
May 10, 3 AM $0.0156
-1.14%
$1.56 million $170,349
May 10, 2 AM $0.0158
-0.38%
$1.58 million $167,591
May 10, 1 AM $0.0159
-0.50%
$1.59 million $167,125
May 10, 12 AM $0.0159
+0.69%
$1.59 million $165,026
May 9, 11 PM $0.0159
-0.69%
$1.59 million $164,356
May 9, 10 PM $0.016
+0.76%
$1.6 million $165,551
May 9, 9 PM $0.0159
-0.25%
$1.59 million $165,482
May 9, 8 PM $0.0159
-0.13%
$1.59 million $166,326
May 9, 7 PM $0.0159
-0.38%
$1.59 million $165,038
May 9, 6 PM $0.016
+0.31%
$1.6 million $161,415
May 9, 12 PM $0.015
-0.73%
$1.5 million $161,473
May 9, 11 AM $0.0151
-0.53%
$1.51 million $163,440
May 9, 10 AM $0.0151
+0.53%
$1.51 million $165,634
May 9, 9 AM $0.0151
-0.79%
$1.51 million $164,360
May 9, 8 AM $0.0152
-1.04%
$1.52 million $163,741
May 9, 7 AM $0.0154
-4.17%
$1.54 million $162,697
May 9, 6 AM $0.0161
-0.25%
$1.61 million $160,019
May 9, 5 AM $0.0161
-0.25%
$1.61 million $156,060
May 9, 4 AM $0.0162
-0.19%
$1.62 million $157,699
May 9, 3 AM $0.0162
+0.06%
$1.62 million $156,963
May 9, 2 AM $0.0162
-0.31%
$1.62 million $157,288
May 9, 1 AM $0.0163
+0.00%
$1.63 million $155,927
May 9, 12 AM $0.0163
-0.06%
$1.63 million $154,287
May 8, 11 PM $0.0163
-0.18%
$1.63 million $152,440
May 8, 10 PM $0.0164
+0.18%
$1.64 million $150,076
May 8, 9 PM $0.0163
+0.37%
$1.63 million $148,040
May 8, 8 PM $0.0163
-0.18%
$1.63 million $145,556
May 8, 7 PM $0.0164
-0.12%
$1.64 million $141,909
May 8, 6 PM $0.0165
-0.12%
$1.65 million $141,343
May 8, 5 PM $0.0165
+0.00%
$1.65 million $136,300
May 8, 4 PM $0.0165
-1.55%
$1.65 million $133,727
May 8, 3 PM $0.0168
+0.12%
$1.68 million $131,853
May 8, 2 PM $0.0167
-0.12%
$1.67 million $129,394
May 8, 1 PM $0.0168
-1.00%
$1.68 million $130,644
May 8, 12 PM $0.0169
+1.32%
$1.69 million $128,497
May 8, 11 AM $0.0167
-0.06%
$1.67 million $124,920