XRP Healthcare Historical Data

XRPHAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0106
-1.30%
$ 1.06 million $ 26,409
Jun 2, 3 AM $ 0.00976
-2.40%
$ 976,000 $ 27,010
Jun 2, 2 AM $ 0.0101
+0.70%
$ 1.01 million $ 27,139
Jun 2, 1 AM $ 0.0101
-5.17%
$ 1.01 million $ 27,852
Jun 2, 12 AM $ 0.0107
-2.02%
$ 1.07 million $ 28,183
Jun 1, 11 PM $ 0.0109
-3.88%
$ 1.09 million $ 29,598
Jun 1, 10 PM $ 0.0113
+5.49%
$ 1.13 million $ 30,539
Jun 1, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 30,968
Jun 1, 7 PM $ 0.00998
-3.67%
$ 998,000 $ 32,066
Jun 1, 6 PM $ 0.0104
+0.10%
$ 1.04 million $ 31,960
Jun 1, 5 PM $ 0.0104
+0.58%
$ 1.04 million $ 31,846
Jun 1, 4 PM $ 0.0103
-1.99%
$ 1.03 million $ 31,483
Jun 1, 3 PM $ 0.0106
+1.73%
$ 1.06 million $ 31,697
Jun 1, 2 PM $ 0.0104
-1.14%
$ 1.04 million $ 30,689
Jun 1, 1 PM $ 0.0105
+4.06%
$ 1.05 million $ 30,624
Jun 1, 12 PM $ 0.0101
-1.46%
$ 1.01 million $ 30,522
Jun 1, 11 AM $ 0.0103
+1.48%
$ 1.03 million $ 30,490
Jun 1, 10 AM $ 0.0101
+3.80%
$ 1.01 million $ 30,431
Jun 1, 9 AM $ 0.00977
+0.62%
$ 977,000 $ 30,440
Jun 1, 8 AM $ 0.00971
+0.21%
$ 971,000 $ 30,071
Jun 1, 7 AM $ 0.00974
+0.10%
$ 974,000 $ 29,592
Jun 1, 6 AM $ 0.00973
+1.25%
$ 973,000 $ 29,404
Jun 1, 5 AM $ 0.00944
-1.05%
$ 944,000 $ 27,799
Jun 1, 4 AM $ 0.00954
-4.60%
$ 954,000 $ 27,771
Jun 1, 3 AM $ 0.0101
+1.20%
$ 1.01 million $ 27,933
Jun 1, 2 AM $ 0.0101
+1.20%
$ 1.01 million $ 27,620
Jun 1, 1 AM $ 0.01
-7.49%
$ 1 million $ 26,828
Jun 1, 12 AM $ 0.0103
+2.59%
$ 1.03 million $ 25,811
May 31, 7 PM $ 0.00952
-0.63%
$ 952,000 $ 20,270
May 31, 6 PM $ 0.00958
-0.83%
$ 958,000 $ 20,225
May 31, 5 PM $ 0.00966
-0.82%
$ 966,000 $ 20,282
May 31, 4 PM $ 0.00974
-1.02%
$ 974,000 $ 20,396
May 31, 3 PM $ 0.00982
-1.41%
$ 982,000 $ 20,015
May 31, 2 PM $ 0.00996
+0.00%
$ 996,000 $ 19,912
May 31, 1 PM $ 0.00996
+0.10%
$ 996,000 $ 20,550
May 31, 12 PM $ 0.00997
+2.05%
$ 997,000 $ 20,423
May 31, 11 AM $ 0.00978
+0.93%
$ 978,000 $ 20,778
May 31, 10 AM $ 0.00967
+0.00%
$ 967,000 $ 20,841
May 31, 9 AM $ 0.00969
+0.00%
$ 969,000 $ 20,598
May 31, 8 AM $ 0.00969
+0.10%
$ 969,000 $ 21,165
May 31, 7 AM $ 0.00968
+0.41%
$ 968,000 $ 21,148
May 31, 6 AM $ 0.00967
-0.21%
$ 967,000 $ 21,255
May 31, 5 AM $ 0.00969
-1.02%
$ 969,000 $ 21,131
May 31, 4 AM $ 0.00983
+1.24%
$ 983,000 $ 21,387
May 31, 3 AM $ 0.00974
-0.10%
$ 974,000 $ 21,222
May 31, 2 AM $ 0.00976
-0.51%
$ 976,000 $ 21,211
May 31, 1 AM $ 0.0098
+1.45%
$ 980,000 $ 21,226
May 31, 12 AM $ 0.00966
-0.21%
$ 966,000 $ 21,108
May 30, 11 PM $ 0.00966
-0.51%
$ 966,000 $ 21,019
May 30, 10 PM $ 0.00973
+0.10%
$ 973,000 $ 21,014