XRP Healthcare Historical Data

XRPHAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.00635
-0.25%
$ 635,135 $ 70,685
Jul 18, 1 PM $ 0.00636
+0.00%
$ 636,021 $ 70,055
Jul 18, 12 PM $ 0.00636
+1.53%
$ 636,035 $ 69,381
Jul 18, 11 AM $ 0.00625
+1.25%
$ 625,086 $ 70,597
Jul 18, 10 AM $ 0.00619
+4.10%
$ 618,677 $ 71,716
Jul 18, 9 AM $ 0.00592
-0.39%
$ 592,336 $ 69,920
Jul 18, 8 AM $ 0.00595
-0.28%
$ 594,653 $ 69,905
Jul 18, 7 AM $ 0.00592
-0.23%
$ 591,668 $ 69,803
Jul 18, 6 AM $ 0.0059
-0.75%
$ 590,326 $ 68,404
Jul 18, 5 AM $ 0.00595
+0.33%
$ 595,464 $ 68,270
Jul 18, 4 AM $ 0.00592
-1.01%
$ 592,148 $ 69,065
Jul 18, 3 AM $ 0.00599
+0.38%
$ 598,872 $ 69,182
Jul 18, 2 AM $ 0.00599
-1.44%
$ 598,619 $ 68,887
Jul 18, 1 AM $ 0.00607
+0.84%
$ 607,388 $ 64,900
Jul 18, 12 AM $ 0.00602
+0.11%
$ 601,683 $ 57,026
Jul 17, 11 PM $ 0.00601
+0.55%
$ 601,039 $ 57,056
Jul 17, 10 PM $ 0.00598
+1.50%
$ 597,770 $ 56,464
Jul 17, 9 PM $ 0.00588
-0.97%
$ 588,260 $ 56,702
Jul 17, 8 PM $ 0.00593
-1.79%
$ 592,628 $ 56,559
Jul 17, 7 PM $ 0.00604
+0.69%
$ 604,151 $ 54,189
Jul 17, 6 PM $ 0.00627
+1.68%
$ 627,467 $ 49,810
Jul 17, 5 PM $ 0.00618
-0.31%
$ 618,417 $ 46,312
Jul 17, 4 PM $ 0.0062
-0.08%
$ 619,697 $ 44,606
Jul 17, 3 PM $ 0.00623
+0.26%
$ 622,929 $ 43,823
Jul 17, 2 PM $ 0.00623
-1.94%
$ 623,339 $ 43,486
Jul 17, 1 PM $ 0.00634
+0.04%
$ 634,308 $ 42,566
Jul 17, 12 PM $ 0.00634
+0.82%
$ 634,025 $ 42,566
Jul 17, 11 AM $ 0.0063
-0.31%
$ 630,284 $ 40,918
Jul 17, 10 AM $ 0.00632
-0.25%
$ 632,249 $ 40,193
Jul 17, 9 AM $ 0.00634
+1.20%
$ 633,862 $ 39,221
Jul 17, 8 AM $ 0.00626
+0.31%
$ 625,761 $ 43,852
Jul 17, 7 AM $ 0.00625
-1.33%
$ 624,526 $ 46,390
Jul 17, 6 AM $ 0.00632
-2.69%
$ 632,281 $ 47,157
Jul 17, 5 AM $ 0.00648
+0.38%
$ 647,754 $ 46,625
Jul 17, 4 AM $ 0.00645
-0.21%
$ 645,290 $ 47,481
Jul 17, 3 AM $ 0.00646
-0.54%
$ 645,997 $ 50,216
Jul 17, 2 AM $ 0.00646
+0.06%
$ 645,685 $ 52,973
Jul 17, 1 AM $ 0.00648
-0.60%
$ 647,829 $ 53,424
Jul 17, 12 AM $ 0.00654
-0.04%
$ 654,249 $ 54,912
Jul 16, 11 PM $ 0.00656
+0.96%
$ 655,710 $ 56,898
Jul 16, 10 PM $ 0.00651
+0.30%
$ 651,266 $ 57,154
Jul 16, 9 PM $ 0.00654
+0.67%
$ 654,083 $ 58,354
Jul 16, 8 PM $ 0.0065
-1.30%
$ 649,760 $ 60,512
Jul 16, 7 PM $ 0.00655
-1.74%
$ 654,765 $ 61,127
Jul 16, 6 PM $ 0.00666
+0.35%
$ 666,334 $ 62,873
Jul 16, 5 PM $ 0.00667
-0.48%
$ 666,922 $ 62,722
Jul 16, 4 PM $ 0.0067
-0.08%
$ 670,122 $ 64,858
Jul 16, 3 PM $ 0.0067
+0.99%
$ 670,108 $ 65,856
Jul 16, 2 PM $ 0.00662
-1.24%
$ 661,826 $ 67,944
Jul 16, 1 PM $ 0.0067
+0.24%
$ 670,130 $ 69,867