XRP Healthcare Historical Data

XRPHAI Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.0197
-0.10%
$19.73 million $313,085
May 1, 9 PM $0.0198
+1.13%
$19.75 million $313,176
May 1, 8 PM $0.0195
-0.21%
$19.46 million $311,568
May 1, 2 PM $0.0174
-0.91%
$17.38 million $314,307
May 1, 1 PM $0.0175
-0.17%
$17.55 million $317,132
May 1, 12 PM $0.0175
-0.06%
$17.52 million $318,548
May 1, 11 AM $0.0175
-1.41%
$17.54 million $316,187
May 1, 10 AM $0.0179
+0.90%
$17.88 million $313,578
May 1, 9 AM $0.0177
-0.17%
$17.67 million $311,404
May 1, 8 AM $0.0177
-0.95%
$17.66 million $302,209
May 1, 7 AM $0.0179
-0.39%
$17.85 million $292,508
May 1, 6 AM $0.0179
-4.22%
$17.93 million $281,831
May 1, 5 AM $0.0187
-1.06%
$18.74 million $276,183
May 1, 4 AM $0.0189
-0.68%
$18.92 million $270,940
May 1, 3 AM $0.0191
+0.79%
$19.05 million $265,516
May 1, 2 AM $0.0188
-1.10%
$18.84 million $260,496
May 1, 1 AM $0.019
-2.32%
$18.97 million $251,743
May 1, 12 AM $0.0194
+2.64%
$19.44 million $242,723
Apr 30, 11 PM $0.0189
-1.25%
$18.93 million $231,804
Apr 30, 10 PM $0.0192
-1.64%
$19.17 million $222,301
Apr 30, 9 PM $0.0196
-0.31%
$19.58 million $224,893
Apr 30, 8 PM $0.0196
-0.71%
$19.64 million $228,084
Apr 30, 7 PM $0.0198
+3.78%
$19.75 million $222,146
Apr 30, 6 PM $0.019
+5.50%
$19 million $224,056
Apr 30, 5 PM $0.018
-7.16%
$18.01 million $217,827
Apr 30, 3 PM $0.0187
-7.91%
$18.74 million $208,865
Apr 30, 2 PM $0.0204
-1.55%
$20.35 million $206,517
Apr 30, 1 PM $0.0207
+0.68%
$20.71 million $196,377
Apr 30, 12 PM $0.0196
+0.20%
$19.61 million $194,515
Apr 30, 11 AM $0.0196
+4.48%
$19.57 million $194,163
Apr 30, 10 AM $0.0187
+3.37%
$18.7 million $198,981
Apr 30, 9 AM $0.0181
-0.39%
$18.09 million $198,068
Apr 30, 8 AM $0.0182
-0.55%
$18.16 million $200,820
Apr 30, 7 AM $0.0183
-0.38%
$18.29 million $206,565
Apr 30, 6 AM $0.0183
-0.33%
$18.31 million $209,766
Apr 30, 5 AM $0.0183
-4.13%
$18.32 million $214,587
Apr 30, 4 AM $0.0191
-7.10%
$19.1 million $213,746
Apr 30, 3 AM $0.0206
-0.15%
$20.57 million $219,479
Apr 30, 2 AM $0.0205
+0.05%
$20.55 million $221,657
Apr 30, 1 AM $0.0205
-0.24%
$20.54 million $226,007
Apr 30, 12 AM $0.0206
-1.30%
$20.56 million $233,144
Apr 29, 11 PM $0.0208
+2.36%
$20.83 million $238,744
Apr 29, 10 PM $0.0202
-0.35%
$20.15 million $240,726
Apr 29, 9 PM $0.0202
-3.62%
$20.23 million $237,719
Apr 29, 8 PM $0.022
-2.18%
$22.02 million $235,855
Apr 29, 7 PM $0.0225
-5.35%
$22.49 million $232,695
Apr 29, 6 PM $0.0238
-2.90%
$23.77 million $226,997
Apr 29, 5 PM $0.025
+20.12%
$25.01 million $222,803
Apr 29, 4 PM $0.0208
+4.10%
$20.81 million $218,993
Apr 29, 3 PM $0.0197
+2.39%
$19.73 million $216,902