XRP Healthcare Historical Data

XRPHAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0192
-3.37%
$19.23 million $209,249
Apr 29, 1 PM $0.0198
-0.80%
$19.83 million $208,857
Apr 29, 12 PM $0.02
+0.40%
$19.99 million $203,330
Apr 29, 10 AM $0.0183
-1.35%
$18.33 million $200,641
Apr 29, 9 AM $0.0187
-1.01%
$18.68 million $200,779
Apr 29, 8 AM $0.0189
-0.26%
$18.87 million $199,231
Apr 29, 7 AM $0.0189
-4.20%
$18.94 million $198,402
Apr 29, 6 AM $0.0198
-0.10%
$19.77 million $198,039
Apr 29, 4 AM $0.0191
-0.10%
$19.13 million $191,996
Apr 29, 3 AM $0.0191
+0.63%
$19.11 million $191,529
Apr 29, 2 AM $0.0191
-2.20%
$19.08 million $189,880
Apr 29, 1 AM $0.0195
+2.36%
$19.52 million $189,102
Apr 29, 12 AM $0.019
-1.09%
$19.04 million $184,386
Apr 28, 11 PM $0.0193
+1.32%
$19.26 million $182,245
Apr 28, 10 PM $0.019
-0.05%
$19.01 million $183,622
Apr 28, 4 PM $0.0222
+18.60%
$22.25 million $198,113
Apr 28, 3 PM $0.0188
-0.63%
$18.8 million $198,137
Apr 28, 2 PM $0.0175
+11.22%
$17.55 million $205,345
Apr 28, 1 PM $0.0158
-3.49%
$15.78 million $208,172
Apr 28, 12 PM $0.0165
-13.32%
$16.47 million $219,770
Apr 28, 11 AM $0.019
-5.14%
$19.01 million $237,039
Apr 28, 10 AM $0.02
-2.58%
$20.04 million $275,922
Apr 28, 9 AM $0.0207
-1.47%
$20.71 million $375,670
Apr 28, 8 AM $0.021
-3.98%
$21.01 million $369,986
Apr 28, 7 AM $0.0218
+2.93%
$21.78 million $361,571
Apr 28, 6 AM $0.0212
-3.07%
$21.16 million $354,574
Apr 28, 5 AM $0.0218
-2.28%
$21.83 million $346,634
Apr 28, 4 AM $0.0223
+3.57%
$22.34 million $339,985
Download