XRP Healthcare Historical Data

XRPHAI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00973
+0.10%
$ 973,000 $ 21,014
May 30, 9 PM $ 0.00976
-0.41%
$ 976,000 $ 21,025
May 30, 8 PM $ 0.00985
-2.09%
$ 985,000 $ 21,742
May 30, 7 PM $ 0.0101
-0.30%
$ 1.01 million $ 21,425
May 30, 6 PM $ 0.0101
-1.17%
$ 1.01 million $ 22,096
May 30, 5 PM $ 0.0103
-0.39%
$ 1.03 million $ 22,641
May 30, 4 PM $ 0.0103
+0.49%
$ 1.03 million $ 23,731
May 30, 3 PM $ 0.0102
+1.39%
$ 1.02 million $ 25,322
May 30, 2 PM $ 0.0101
-0.10%
$ 1.01 million $ 25,766
May 30, 12 PM $ 0.00985
-0.10%
$ 985,000 $ 25,004
May 30, 11 AM $ 0.00985
+2.07%
$ 985,000 $ 25,022
May 30, 10 AM $ 0.00961
-0.72%
$ 961,000 $ 25,311
May 30, 9 AM $ 0.00968
-1.83%
$ 968,000 $ 26,232
May 30, 8 AM $ 0.00986
-0.60%
$ 986,000 $ 26,157
May 30, 7 AM $ 0.01
+0.91%
$ 1 million $ 26,567
May 30, 6 AM $ 0.00991
+0.61%
$ 991,000 $ 26,738
May 30, 5 AM $ 0.00985
+1.23%
$ 985,000 $ 27,522
May 30, 4 AM $ 0.00973
-0.41%
$ 973,000 $ 27,700
May 30, 3 AM $ 0.00977
-1.31%
$ 977,000 $ 27,837
May 30, 2 AM $ 0.00993
-1.59%
$ 993,000 $ 27,757
May 30, 1 AM $ 0.0101
-2.04%
$ 1.01 million $ 28,315
May 30, 12 AM $ 0.0102
-1.16%
$ 1.02 million $ 28,484
May 29, 11 PM $ 0.0104
+1.97%
$ 1.04 million $ 29,557
May 29, 10 PM $ 0.0102
+0.99%
$ 1.02 million $ 31,019
May 29, 9 PM $ 0.0101
-9.60%
$ 1.01 million $ 32,851
May 29, 8 PM $ 0.0112
-1.06%
$ 1.12 million $ 33,529
May 29, 7 PM $ 0.0113
-1.90%
$ 1.13 million $ 35,068
May 29, 6 PM $ 0.0116
+0.96%
$ 1.16 million $ 35,315
May 29, 5 PM $ 0.0114
-1.72%
$ 1.15 million $ 36,613
May 29, 4 PM $ 0.0117
-1.94%
$ 1.17 million $ 36,285
May 29, 3 PM $ 0.0119
+5.99%
$ 1.19 million $ 35,891
May 29, 2 PM $ 0.0112
-4.28%
$ 1.12 million $ 36,174
May 29, 1 PM $ 0.0117
-1.52%
$ 1.17 million $ 37,574
May 29, 12 PM $ 0.0118
+1.20%
$ 1.18 million $ 39,236
May 29, 11 AM $ 0.0117
+3.09%
$ 1.17 million $ 39,912
May 29, 10 AM $ 0.0114
+2.06%
$ 1.14 million $ 40,472
May 29, 9 AM $ 0.0113
-0.53%
$ 1.13 million $ 40,600
May 29, 8 AM $ 0.0114
-0.52%
$ 1.14 million $ 41,382
May 29, 7 AM $ 0.0114
-1.04%
$ 1.14 million $ 42,126
May 29, 6 AM $ 0.0115
+6.78%
$ 1.15 million $ 42,554
May 29, 5 AM $ 0.0108
-8.19%
$ 1.08 million $ 42,918
May 29, 4 AM $ 0.0117
+5.68%
$ 1.17 million $ 44,184
May 28, 10 PM $ 0.0103
+0.59%
$ 1.03 million $ 42,357
May 28, 9 PM $ 0.0102
+1.90%
$ 1.02 million $ 42,091
May 28, 3 PM $ 0.00869
-2.03%
$ 869,000 $ 38,475
May 28, 2 PM $ 0.00887
-7.22%
$ 887,000 $ 38,529
May 28, 1 PM $ 0.00956
-4.30%
$ 956,000 $ 38,020
May 28, 12 PM $ 0.0095
-0.73%
$ 950,000 $ 37,154
May 28, 11 AM $ 0.00957
+0.31%
$ 957,000 $ 36,561
May 28, 10 AM $ 0.00955
-0.42%
$ 955,000 $ 35,773