XRP Healthcare Historical Data

XRPHAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0067
+0.24%
$ 670,130 $ 69,867
Jul 16, 12 PM $ 0.00669
+1.59%
$ 668,544 $ 70,339
Jul 16, 11 AM $ 0.00658
+1.70%
$ 657,539 $ 73,034
Jul 16, 10 AM $ 0.00647
-0.62%
$ 646,562 $ 73,619
Jul 16, 9 AM $ 0.00651
-3.45%
$ 650,765 $ 77,259
Jul 16, 8 AM $ 0.00626
+3.78%
$ 626,000 $ 40,151
Jul 16, 7 AM $ 0.00603
+2.90%
$ 603,201 $ 73,707
Jul 16, 6 AM $ 0.00586
-3.11%
$ 586,253 $ 75,583
Jul 16, 5 AM $ 0.00605
-0.28%
$ 605,062 $ 78,837
Jul 16, 4 AM $ 0.00607
+4.12%
$ 607,253 $ 77,584
Jul 16, 3 AM $ 0.00583
+2.52%
$ 582,708 $ 77,745
Jul 16, 2 AM $ 0.00569
-12.35%
$ 568,880 $ 77,854
Jul 16, 1 AM $ 0.0065
+14.10%
$ 650,000 $ 40,486
Jul 16, 12 AM $ 0.00571
-1.55%
$ 571,241 $ 77,940
Jul 15, 11 PM $ 0.00582
-10.22%
$ 581,805 $ 77,730
Jul 15, 10 PM $ 0.00648
+7.50%
$ 648,000 $ 40,209
Jul 15, 9 PM $ 0.00603
-0.66%
$ 603,324 $ 78,833
Jul 15, 8 PM $ 0.00607
-7.13%
$ 607,377 $ 79,654
Jul 15, 7 PM $ 0.00655
+0.61%
$ 655,000 $ 40,875
Jul 15, 6 PM $ 0.00654
+15.96%
$ 654,000 $ 40,879
Jul 15, 5 PM $ 0.00585
+1.04%
$ 585,000 $ 41,515
Jul 15, 4 PM $ 0.006
+0.17%
$ 600,000 $ 40,741
Jul 15, 3 PM $ 0.00603
+1.01%
$ 603,000 $ 41,918
Jul 15, 2 PM $ 0.00599
-0.17%
$ 599,000 $ 42,886
Jul 15, 1 PM $ 0.00628
-4.26%
$ 628,024 $ 85,173
Jul 15, 12 PM $ 0.00659
-0.30%
$ 659,000 $ 41,855
Jul 15, 11 AM $ 0.00663
+1.82%
$ 663,000 $ 41,498
Jul 15, 10 AM $ 0.00657
-6.01%
$ 656,968 $ 84,970
Jul 15, 9 AM $ 0.00666
+10.82%
$ 666,000 $ 39,772
Jul 15, 8 AM $ 0.00598
-5.09%
$ 598,000 $ 43,794
Jul 15, 7 AM $ 0.00632
-1.13%
$ 632,014 $ 83,181
Jul 15, 6 AM $ 0.00639
-0.79%
$ 639,215 $ 79,430
Jul 15, 5 AM $ 0.00644
-1.31%
$ 643,774 $ 75,331
Jul 15, 4 AM $ 0.00652
-1.63%
$ 652,290 $ 73,955
Jul 15, 3 AM $ 0.00663
-0.67%
$ 663,100 $ 70,733
Jul 15, 2 AM $ 0.0067
-4.46%
$ 669,702 $ 67,500
Jul 15, 1 AM $ 0.00702
-0.71%
$ 702,000 $ 35,652
Jul 15, 12 AM $ 0.00705
+0.14%
$ 705,000 $ 35,255
Jul 14, 11 PM $ 0.00706
-1.40%
$ 706,000 $ 34,564
Jul 14, 10 PM $ 0.00705
-0.28%
$ 705,000 $ 34,211
Jul 14, 9 PM $ 0.00707
+0.00%
$ 707,000 $ 33,336
Jul 14, 8 PM $ 0.00709
-0.28%
$ 709,000 $ 32,043
Jul 14, 7 PM $ 0.00711
-1.66%
$ 711,000 $ 31,328
Jul 14, 6 PM $ 0.00721
-1.10%
$ 721,000 $ 30,642
Jul 14, 5 PM $ 0.00729
-0.27%
$ 729,000 $ 29,563
Jul 14, 4 PM $ 0.00732
-2.79%
$ 732,000 $ 29,227
Jul 14, 3 PM $ 0.00755
-2.96%
$ 755,000 $ 28,425
Jul 14, 2 PM $ 0.00775
-1.65%
$ 775,000 $ 27,567
Jul 14, 1 PM $ 0.00787
+0.51%
$ 787,000 $ 26,650
Jul 14, 12 PM $ 0.00789
-2.35%
$ 789,000 $ 26,579