XRP Healthcare Historical Data

XRPHAI Page 7
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00385
+0.00%
$ 389,000 $ 31,538
9:36 PM $ 0.00385
+0.00%
$ 389,000 $ 31,552
9:35 PM $ 0.00386
+0.00%
$ 389,000 $ 31,540
9:34 PM $ 0.00386
+0.00%
$ 386,000 $ 31,533
9:33 PM $ 0.00386
+0.00%
$ 386,000 $ 31,522
9:32 PM $ 0.00386
+0.00%
$ 386,000 $ 31,525
9:31 PM $ 0.00385
+0.00%
$ 386,000 $ 31,516
9:30 PM $ 0.00386
+0.00%
$ 386,000 $ 31,464
9:29 PM $ 0.00388
+0.00%
$ 388,000 $ 31,474
9:28 PM $ 0.00386
+0.00%
$ 388,000 $ 31,480
9:27 PM $ 0.00388
+0.00%
$ 388,000 $ 31,492
9:26 PM $ 0.0039
+0.00%
$ 388,000 $ 31,510
9:25 PM $ 0.00391
+0.00%
$ 388,000 $ 31,475
9:24 PM $ 0.00393
+0.00%
$ 393,000 $ 31,473
9:23 PM $ 0.00391
+0.00%
$ 393,000 $ 31,469
9:22 PM $ 0.00389
+0.00%
$ 393,000 $ 31,446
9:21 PM $ 0.00394
+0.00%
$ 393,000 $ 31,473
9:20 PM $ 0.00394
+0.00%
$ 393,000 $ 31,495
9:19 PM $ 0.00393
+0.00%
$ 393,000 $ 31,506
9:18 PM $ 0.00393
+0.00%
$ 393,000 $ 31,510
9:17 PM $ 0.0039
+0.00%
$ 393,000 $ 31,432
9:16 PM $ 0.00391
+0.00%
$ 393,000 $ 31,250
9:15 PM $ 0.00392
+0.00%
$ 393,000 $ 31,207
9:14 PM $ 0.00392
+0.00%
$ 392,000 $ 31,191
9:13 PM $ 0.00391
+0.00%
$ 392,000 $ 31,196
9:12 PM $ 0.00392
+0.00%
$ 392,000 $ 31,223
9:11 PM $ 0.00391
+0.00%
$ 392,000 $ 31,227
9:10 PM $ 0.00391
+0.00%
$ 392,000 $ 31,150
9:09 PM $ 0.00385
+0.00%
$ 385,000 $ 31,146
9:08 PM $ 0.00393
+0.00%
$ 385,000 $ 31,166
9:07 PM $ 0.00389
+0.00%
$ 385,000 $ 31,135
9:06 PM $ 0.00388
+0.00%
$ 385,000 $ 31,150
9:04 PM $ 0.00429
+0.00%
$ 429,000 $ 30,989
9:03 PM $ 0.00426
+0.00%
$ 429,000 $ 31,035
9:02 PM $ 0.00426
+0.00%
$ 429,000 $ 31,072
9:01 PM $ 0.0043
+0.00%
$ 429,000 $ 31,074
9:00 PM $ 0.00422
+0.00%
$ 429,000 $ 31,069
8:59 PM $ 0.00425
+0.00%
$ 425,000 $ 31,079
8:58 PM $ 0.00423
+0.00%
$ 425,000 $ 31,110
8:57 PM $ 0.00423
+0.00%
$ 425,000 $ 31,125
8:56 PM $ 0.00424
+0.00%
$ 425,000 $ 31,144
8:55 PM $ 0.00424
+0.00%
$ 425,000 $ 31,132
8:54 PM $ 0.00423
+0.00%
$ 423,000 $ 31,145
8:53 PM $ 0.00422
+0.00%
$ 423,000 $ 31,160
8:52 PM $ 0.00424
+0.00%
$ 423,000 $ 31,153
8:51 PM $ 0.00422
+0.00%
$ 423,000 $ 31,168
8:50 PM $ 0.00424
+0.00%
$ 423,000 $ 31,154
8:49 PM $ 0.00426
+0.00%
$ 426,000 $ 31,132
8:48 PM $ 0.00423
+0.00%
$ 426,000 $ 31,112
8:47 PM $ 0.00423
+0.00%
$ 426,000 $ 31,112