XRP Healthcare Historical Data

XRPHAI Page 7
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0195
+0.00%
$ 19.45 million $ 257,317
11:19 AM $ 0.0195
+0.00%
$ 19.47 million $ 257,317
11:18 AM $ 0.0195
+0.00%
$ 19.47 million $ 259,207
11:17 AM $ 0.0195
+0.00%
$ 19.47 million $ 259,207
11:16 AM $ 0.0196
+0.00%
$ 19.47 million $ 260,652
11:15 AM $ 0.0196
+0.00%
$ 19.47 million $ 260,652
11:14 AM $ 0.0197
+0.00%
$ 19.73 million $ 261,865
11:13 AM $ 0.0197
+0.00%
$ 19.73 million $ 261,865
11:12 AM $ 0.0197
+0.00%
$ 19.73 million $ 262,892
11:11 AM $ 0.0197
+0.00%
$ 19.73 million $ 262,892
11:10 AM $ 0.0198
+0.00%
$ 19.73 million $ 263,849
11:09 AM $ 0.0198
+0.00%
$ 19.76 million $ 263,849
11:08 AM $ 0.0198
+0.00%
$ 19.76 million $ 265,346
11:07 AM $ 0.0198
+0.00%
$ 19.76 million $ 265,346
11:06 AM $ 0.0198
+0.00%
$ 19.76 million $ 267,880
11:05 AM $ 0.0199
+0.00%
$ 19.76 million $ 267,880
11:04 AM $ 0.02
+0.00%
$ 19.99 million $ 270,912
11:03 AM $ 0.02
+0.00%
$ 19.99 million $ 270,912
11:02 AM $ 0.02
+0.00%
$ 19.99 million $ 271,679
11:01 AM $ 0.02
+0.00%
$ 19.99 million $ 273,794
11:00 AM $ 0.02
+0.00%
$ 19.99 million $ 273,794
10:59 AM $ 0.02
+0.00%
$ 20.04 million $ 275,922
10:58 AM $ 0.02
+0.00%
$ 20.04 million $ 275,922
10:57 AM $ 0.02
+0.00%
$ 20.04 million $ 277,339
10:56 AM $ 0.02
+0.00%
$ 20.04 million $ 277,339
10:55 AM $ 0.0201
+0.00%
$ 20.04 million $ 278,073
10:54 AM $ 0.0201
+0.00%
$ 20.11 million $ 278,073
10:53 AM $ 0.02
+0.00%
$ 20.11 million $ 278,626
10:52 AM $ 0.02
+0.00%
$ 20.11 million $ 279,691
10:51 AM $ 0.02
+0.00%
$ 20.11 million $ 279,691
10:50 AM $ 0.02
+0.00%
$ 20.11 million $ 280,156
10:49 AM $ 0.02
+0.00%
$ 20.02 million $ 281,389
10:48 AM $ 0.02
+0.00%
$ 20.02 million $ 281,389
10:47 AM $ 0.0201
+0.00%
$ 20.02 million $ 282,829
10:46 AM $ 0.0201
+0.00%
$ 20.02 million $ 282,829
10:45 AM $ 0.0202
+0.00%
$ 20.02 million $ 283,240
10:44 AM $ 0.0202
+0.00%
$ 20.24 million $ 283,240
10:43 AM $ 0.0204
+0.00%
$ 20.24 million $ 285,000
10:42 AM $ 0.0204
+0.00%
$ 20.24 million $ 285,000
10:41 AM $ 0.0201
+0.00%
$ 20.24 million $ 286,822
10:40 AM $ 0.0201
+0.00%
$ 20.24 million $ 286,822
10:39 AM $ 0.0201
+0.00%
$ 20.06 million $ 288,292
10:38 AM $ 0.0201
+0.00%
$ 20.06 million $ 288,292
10:37 AM $ 0.0201
+0.00%
$ 20.06 million $ 290,030
10:36 AM $ 0.0201
+0.00%
$ 20.06 million $ 290,030
10:35 AM $ 0.0201
+0.00%
$ 20.06 million $ 291,300
10:34 AM $ 0.0201
+0.00%
$ 20.06 million $ 291,300
10:33 AM $ 0.02
+0.00%
$ 20.06 million $ 292,990
10:32 AM $ 0.02
+0.00%
$ 20.06 million $ 292,990
10:31 AM $ 0.0201
+0.00%
$ 20.06 million $ 295,016