XRP Healthcare Historical Data

XRPHAI Page 7
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,201
5:06 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,201
5:05 AM $ 0.012
+0.00%
$ 1.21 million $ 33,087
5:04 AM $ 0.012
+0.00%
$ 1.2 million $ 33,087
5:03 AM $ 0.012
+0.00%
$ 1.2 million $ 33,102
5:02 AM $ 0.012
+0.00%
$ 1.2 million $ 33,102
5:01 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,120
5:00 AM $ 0.012
+0.00%
$ 1.2 million $ 33,120
4:59 AM $ 0.012
+0.00%
$ 1.2 million $ 33,111
4:58 AM $ 0.012
+0.00%
$ 1.2 million $ 33,111
4:57 AM $ 0.012
+0.00%
$ 1.2 million $ 33,108
4:56 AM $ 0.012
+0.00%
$ 1.2 million $ 33,108
4:55 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,106
4:54 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,106
4:53 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,117
4:52 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,117
4:51 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,111
4:50 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,093
4:49 AM $ 0.012
+0.00%
$ 1.2 million $ 33,093
4:48 AM $ 0.012
+0.00%
$ 1.2 million $ 33,123
4:47 AM $ 0.012
+0.00%
$ 1.2 million $ 33,101
4:46 AM $ 0.012
+0.00%
$ 1.2 million $ 33,101
4:45 AM $ 0.012
+0.00%
$ 1.2 million $ 33,103
4:44 AM $ 0.012
+0.00%
$ 1.2 million $ 33,103
4:43 AM $ 0.012
+0.00%
$ 1.2 million $ 33,124
4:42 AM $ 0.012
+0.00%
$ 1.2 million $ 33,124
4:41 AM $ 0.012
+0.00%
$ 1.2 million $ 33,141
4:40 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,288
4:39 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,288
4:38 AM $ 0.012
+0.00%
$ 1.21 million $ 33,320
4:37 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,320
4:36 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,331
4:35 AM $ 0.0121
+0.00%
$ 1.21 million $ 33,331
4:34 AM $ 0.012
+0.00%
$ 1.2 million $ 33,344
4:33 AM $ 0.012
+0.00%
$ 1.2 million $ 33,345
4:32 AM $ 0.012
+0.00%
$ 1.2 million $ 33,345
4:31 AM $ 0.0121
+0.00%
$ 1.2 million $ 33,337
4:30 AM $ 0.012
+0.00%
$ 1.2 million $ 33,327
4:29 AM $ 0.012
+0.00%
$ 1.2 million $ 33,327
4:28 AM $ 0.012
+0.00%
$ 1.2 million $ 33,350
4:27 AM $ 0.012
+0.00%
$ 1.2 million $ 33,350
4:26 AM $ 0.012
+0.00%
$ 1.2 million $ 33,330
4:25 AM $ 0.012
+0.00%
$ 1.2 million $ 33,330
4:24 AM $ 0.012
+0.00%
$ 1.2 million $ 33,301
4:23 AM $ 0.012
+0.00%
$ 1.2 million $ 33,301
4:22 AM $ 0.012
+0.00%
$ 1.2 million $ 33,310
4:21 AM $ 0.012
+0.00%
$ 1.2 million $ 33,310
4:20 AM $ 0.012
+0.00%
$ 1.2 million $ 33,285
4:19 AM $ 0.012
+0.00%
$ 1.2 million $ 33,285
4:18 AM $ 0.012
+0.00%
$ 1.2 million $ 33,287