XRP Healthcare Historical Data

XRPHAI Page 8
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0109
+0.00%
$ 1.1 million $ 47,917
3:50 AM $ 0.0109
+0.00%
$ 1.1 million $ 47,932
3:49 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,932
3:48 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,961
3:47 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,961
3:46 AM $ 0.011
+0.00%
$ 1.09 million $ 47,976
3:45 AM $ 0.011
+0.00%
$ 1.09 million $ 48,003
3:44 AM $ 0.011
+0.00%
$ 1.1 million $ 48,003
3:43 AM $ 0.011
+0.00%
$ 1.1 million $ 48,005
3:42 AM $ 0.011
+0.00%
$ 1.1 million $ 48,005
3:41 AM $ 0.011
+0.00%
$ 1.1 million $ 48,011
3:40 AM $ 0.011
+0.00%
$ 1.1 million $ 48,011
3:39 AM $ 0.011
+0.00%
$ 1.1 million $ 48,062
3:38 AM $ 0.011
+0.00%
$ 1.1 million $ 48,062
3:37 AM $ 0.011
+0.00%
$ 1.1 million $ 48,081
3:36 AM $ 0.011
+0.00%
$ 1.1 million $ 48,081
3:35 AM $ 0.011
+0.00%
$ 1.1 million $ 48,089
3:34 AM $ 0.011
+0.00%
$ 1.1 million $ 48,089
3:33 AM $ 0.011
+0.00%
$ 1.1 million $ 48,174
3:32 AM $ 0.011
+0.00%
$ 1.1 million $ 48,174
3:31 AM $ 0.011
+0.00%
$ 1.1 million $ 48,204
3:30 AM $ 0.011
+0.00%
$ 1.1 million $ 48,204
3:29 AM $ 0.011
+0.00%
$ 1.1 million $ 48,229
3:28 AM $ 0.011
+0.00%
$ 1.1 million $ 48,229
3:27 AM $ 0.011
+0.00%
$ 1.1 million $ 48,264
3:26 AM $ 0.011
+0.00%
$ 1.1 million $ 48,264
3:25 AM $ 0.011
+0.00%
$ 1.1 million $ 48,261
3:24 AM $ 0.011
+0.00%
$ 1.1 million $ 48,261
3:23 AM $ 0.0109
+0.00%
$ 1.1 million $ 48,276
3:22 AM $ 0.0109
+0.00%
$ 1.1 million $ 48,276
3:21 AM $ 0.0109
+0.00%
$ 1.1 million $ 48,277
3:20 AM $ 0.0109
+0.00%
$ 1.1 million $ 48,277
3:19 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,308
3:18 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,308
3:17 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,328
3:16 AM $ 0.011
+0.00%
$ 1.09 million $ 48,328
3:15 AM $ 0.011
+0.00%
$ 1.09 million $ 48,331
3:14 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,331
3:13 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,333
3:12 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,333
3:11 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,356
3:10 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,356
3:09 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,374
3:08 AM $ 0.011
+0.00%
$ 1.09 million $ 48,374
3:07 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,425
3:06 AM $ 0.011
+0.00%
$ 1.09 million $ 48,425
3:05 AM $ 0.0109
+0.00%
$ 1.09 million $ 48,396
3:04 AM $ 0.011
+0.00%
$ 1.1 million $ 48,396
3:03 AM $ 0.011
+0.00%
$ 1.1 million $ 48,376
3:02 AM $ 0.011
+0.00%
$ 1.1 million $ 48,376