XRP Healthcare Historical Data

XRPHAI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00961
-0.21%
$ 961,000 $ 33,484
May 28, 6 AM $ 0.00961
+0.31%
$ 961,000 $ 32,621
May 28, 5 AM $ 0.0096
-3.61%
$ 960,000 $ 31,956
May 28, 4 AM $ 0.00993
-7.02%
$ 993,000 $ 30,212
May 28, 3 AM $ 0.0107
-3.34%
$ 1.07 million $ 29,278
May 28, 2 AM $ 0.0111
-0.45%
$ 1.11 million $ 29,632
May 28, 1 AM $ 0.0111
-0.54%
$ 1.11 million $ 29,599
May 27, 11 PM $ 0.00976
+0.10%
$ 976,000 $ 29,409
May 27, 10 PM $ 0.00975
-0.51%
$ 975,000 $ 29,458
May 27, 9 PM $ 0.00981
-0.30%
$ 981,000 $ 29,634
May 27, 8 PM $ 0.00981
+0.00%
$ 981,000 $ 29,873
May 27, 7 PM $ 0.00984
-0.61%
$ 984,000 $ 29,626
May 27, 6 PM $ 0.00991
-2.65%
$ 991,000 $ 29,345
May 27, 5 PM $ 0.0102
-4.05%
$ 1.02 million $ 28,905
May 27, 4 PM $ 0.0101
+1.81%
$ 1.01 million $ 29,112
May 27, 3 PM $ 0.00994
+0.71%
$ 994,000 $ 29,150
May 27, 2 PM $ 0.00907
-0.77%
$ 907,000 $ 29,015
May 27, 1 PM $ 0.00914
-8.32%
$ 914,000 $ 28,944
May 27, 12 PM $ 0.00996
-4.05%
$ 996,000 $ 29,045
May 27, 11 AM $ 0.0104
-1.61%
$ 1.04 million $ 28,968
May 27, 10 AM $ 0.0105
-1.03%
$ 1.05 million $ 28,880
May 27, 9 AM $ 0.0107
+0.38%
$ 1.07 million $ 28,308
May 27, 8 AM $ 0.0106
-3.54%
$ 1.06 million $ 28,920
May 27, 7 AM $ 0.011
+0.46%
$ 1.1 million $ 29,016
May 27, 6 AM $ 0.011
-6.15%
$ 1.1 million $ 29,481
May 27, 4 AM $ 0.0117
-0.76%
$ 1.17 million $ 30,220
May 27, 3 AM $ 0.0119
+5.11%
$ 1.19 million $ 30,141
May 27, 1 AM $ 0.0108
+9.33%
$ 1.08 million $ 30,396
May 27, 12 AM $ 0.00986
-0.90%
$ 986,000 $ 30,291
May 26, 11 PM $ 0.00994
-2.07%
$ 994,000 $ 30,607
May 26, 10 PM $ 0.0102
-0.68%
$ 1.02 million $ 30,583
May 26, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 30,339
May 26, 3 PM $ 0.0114
-0.78%
$ 1.14 million $ 28,941
May 26, 2 PM $ 0.0115
+13.45%
$ 1.15 million $ 28,572
May 26, 1 PM $ 0.0101
+2.74%
$ 1.01 million $ 27,792
May 26, 12 PM $ 0.00984
-6.91%
$ 984,000 $ 27,228
May 26, 11 AM $ 0.0106
+0.28%
$ 1.06 million $ 26,929
May 26, 10 AM $ 0.0105
+0.38%
$ 1.05 million $ 26,996
May 26, 7 AM $ 0.00992
+0.92%
$ 992,000 $ 25,947
May 26, 6 AM $ 0.00983
-3.44%
$ 983,000 $ 25,647
May 26, 5 AM $ 0.0102
-1.36%
$ 1.02 million $ 25,331
May 26, 4 AM $ 0.0103
+3.21%
$ 1.03 million $ 25,538
May 26, 3 AM $ 0.00998
+0.00%
$ 998,000 $ 25,426
May 26, 2 AM $ 0.00995
-0.70%
$ 995,000 $ 25,567
May 26, 1 AM $ 0.01
+0.30%
$ 1 million $ 26,974
May 26, 12 AM $ 0.01
-4.31%
$ 1 million $ 27,531
May 25, 11 PM $ 0.0105
+2.54%
$ 1.05 million $ 27,763
May 25, 5 PM $ 0.00881
+1.03%
$ 881,000 $ 30,483
May 25, 4 PM $ 0.00872
-0.80%
$ 872,000 $ 30,571
May 25, 3 PM $ 0.00878
+0.34%
$ 878,000 $ 30,482