XRP Healthcare Historical Data

XRPHAI Page 9
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.011
+0.00%
$ 1.1 million $ 47,560
4:24 AM $ 0.011
+0.00%
$ 1.1 million $ 47,560
4:23 AM $ 0.011
+0.00%
$ 1.1 million $ 47,576
4:22 AM $ 0.011
+0.00%
$ 1.1 million $ 47,576
4:21 AM $ 0.011
+0.00%
$ 1.1 million $ 47,596
4:20 AM $ 0.011
+0.00%
$ 1.1 million $ 47,646
4:19 AM $ 0.011
+0.00%
$ 1.1 million $ 47,646
4:18 AM $ 0.011
+0.00%
$ 1.1 million $ 47,674
4:17 AM $ 0.011
+0.00%
$ 1.1 million $ 47,674
4:16 AM $ 0.011
+0.00%
$ 1.1 million $ 47,699
4:15 AM $ 0.011
+0.00%
$ 1.1 million $ 47,699
4:14 AM $ 0.011
+0.00%
$ 1.1 million $ 47,704
4:13 AM $ 0.011
+0.00%
$ 1.1 million $ 47,704
4:12 AM $ 0.011
+0.00%
$ 1.1 million $ 47,706
4:11 AM $ 0.011
+0.00%
$ 1.1 million $ 47,706
4:10 AM $ 0.011
+0.00%
$ 1.1 million $ 47,717
4:09 AM $ 0.011
+0.00%
$ 1.1 million $ 47,717
4:08 AM $ 0.011
+0.00%
$ 1.1 million $ 47,704
4:07 AM $ 0.011
+0.00%
$ 1.1 million $ 47,715
4:06 AM $ 0.011
+0.00%
$ 1.1 million $ 47,715
4:05 AM $ 0.0109
+0.00%
$ 1.1 million $ 47,721
4:04 AM $ 0.011
+0.00%
$ 1.1 million $ 47,721
4:03 AM $ 0.0109
+0.00%
$ 1.1 million $ 47,780
4:02 AM $ 0.011
+0.00%
$ 1.1 million $ 47,780
4:01 AM $ 0.011
+0.00%
$ 1.1 million $ 47,804
4:00 AM $ 0.011
+0.00%
$ 1.1 million $ 47,804
3:59 AM $ 0.011
+0.00%
$ 1.1 million $ 47,846
3:58 AM $ 0.011
+0.00%
$ 1.1 million $ 47,846
3:57 AM $ 0.011
+0.00%
$ 1.1 million $ 47,866
3:56 AM $ 0.011
+0.00%
$ 1.1 million $ 47,896
3:55 AM $ 0.011
+0.00%
$ 1.1 million $ 47,896
3:54 AM $ 0.011
+0.00%
$ 1.1 million $ 47,905
3:53 AM $ 0.011
+0.00%
$ 1.1 million $ 47,905
3:52 AM $ 0.0109
+0.00%
$ 1.1 million $ 47,917
3:51 AM $ 0.0109
+0.00%
$ 1.1 million $ 47,917
3:50 AM $ 0.0109
+0.00%
$ 1.1 million $ 47,932
3:49 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,932
3:48 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,961
3:47 AM $ 0.0109
+0.00%
$ 1.09 million $ 47,961
3:46 AM $ 0.011
+0.00%
$ 1.09 million $ 47,976
3:45 AM $ 0.011
+0.00%
$ 1.09 million $ 48,003
3:44 AM $ 0.011
+0.00%
$ 1.1 million $ 48,003
3:43 AM $ 0.011
+0.00%
$ 1.1 million $ 48,005
3:42 AM $ 0.011
+0.00%
$ 1.1 million $ 48,005
3:41 AM $ 0.011
+0.00%
$ 1.1 million $ 48,011
3:40 AM $ 0.011
+0.00%
$ 1.1 million $ 48,011
3:39 AM $ 0.011
+0.00%
$ 1.1 million $ 48,062
3:38 AM $ 0.011
+0.00%
$ 1.1 million $ 48,062
3:37 AM $ 0.011
+0.00%
$ 1.1 million $ 48,081
3:36 AM $ 0.011
+0.00%
$ 1.1 million $ 48,081