XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0165
+0.00%
$ 16.21 million $ 205,171
2:36 PM $ 0.0167
+0.00%
$ 16.21 million $ 205,146
2:35 PM $ 0.0168
+0.00%
$ 16.21 million $ 205,146
2:34 PM $ 0.0162
+0.00%
$ 16.21 million $ 205,088
2:33 PM $ 0.0161
+0.00%
$ 16.21 million $ 205,126
2:32 PM $ 0.0161
+0.00%
$ 16.21 million $ 205,126
2:31 PM $ 0.0162
+0.00%
$ 16.21 million $ 205,106
2:30 PM $ 0.0161
+0.00%
$ 16.21 million $ 205,106
2:29 PM $ 0.0162
+0.00%
$ 16.2 million $ 205,008
2:28 PM $ 0.0162
+0.00%
$ 16.2 million $ 205,008
2:27 PM $ 0.0162
+0.00%
$ 16.2 million $ 205,207
2:26 PM $ 0.0162
+0.00%
$ 16.2 million $ 205,207
2:25 PM $ 0.0162
+0.00%
$ 16.2 million $ 205,777
2:24 PM $ 0.0162
+0.00%
$ 16.22 million $ 205,777
2:23 PM $ 0.0162
+0.00%
$ 16.22 million $ 205,925
2:22 PM $ 0.0162
+0.00%
$ 16.22 million $ 205,925
2:21 PM $ 0.0162
+0.00%
$ 16.22 million $ 205,885
2:20 PM $ 0.0164
+0.00%
$ 16.22 million $ 205,995
2:19 PM $ 0.0161
+0.00%
$ 16.14 million $ 206,137
2:18 PM $ 0.0162
+0.00%
$ 16.14 million $ 206,137
2:17 PM $ 0.0162
+0.00%
$ 16.14 million $ 206,261
2:16 PM $ 0.0162
+0.00%
$ 16.14 million $ 206,261
2:15 PM $ 0.0162
+0.00%
$ 16.14 million $ 206,221
2:14 PM $ 0.0162
+0.00%
$ 16.18 million $ 206,293
2:13 PM $ 0.0162
+0.00%
$ 16.18 million $ 206,293
2:12 PM $ 0.0162
+0.00%
$ 16.18 million $ 206,456
2:11 PM $ 0.0162
+0.00%
$ 16.18 million $ 206,456
2:10 PM $ 0.0162
+0.00%
$ 16.18 million $ 206,429
2:09 PM $ 0.0162
+0.00%
$ 16.21 million $ 207,170
2:08 PM $ 0.016
+0.00%
$ 16.21 million $ 207,170
2:07 PM $ 0.016
+0.00%
$ 16.21 million $ 207,247
2:06 PM $ 0.0162
+0.00%
$ 16.21 million $ 207,247
2:05 PM $ 0.0162
+0.00%
$ 16.21 million $ 207,245
2:04 PM $ 0.0162
+0.00%
$ 16.24 million $ 207,463
2:03 PM $ 0.0158
+0.00%
$ 16.24 million $ 207,463
2:02 PM $ 0.0158
+0.00%
$ 16.24 million $ 207,946
2:01 PM $ 0.0158
+0.00%
$ 16.24 million $ 207,946
2:00 PM $ 0.0158
+0.00%
$ 16.24 million $ 208,066
1:59 PM $ 0.0158
+0.00%
$ 15.78 million $ 208,172
1:58 PM $ 0.0158
+0.00%
$ 15.78 million $ 208,172
1:57 PM $ 0.0158
+0.00%
$ 15.78 million $ 208,113
1:56 PM $ 0.0158
+0.00%
$ 15.78 million $ 208,302
1:55 PM $ 0.0158
+0.00%
$ 15.78 million $ 208,302
1:54 PM $ 0.0158
+0.00%
$ 15.8 million $ 208,735
1:53 PM $ 0.0158
+0.00%
$ 15.8 million $ 208,905
1:52 PM $ 0.0158
+0.00%
$ 15.8 million $ 208,905
1:51 PM $ 0.0158
+0.00%
$ 15.8 million $ 209,142
1:50 PM $ 0.0158
+0.00%
$ 15.8 million $ 209,142
1:49 PM $ 0.0158
+0.00%
$ 15.83 million $ 209,217
1:48 PM $ 0.0158
+0.00%
$ 15.83 million $ 209,217
Download