XRP Healthcare Historical Data

XRPHAI
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0043
+0.00%
$ 431,000 $ 32,155
10:24 PM $ 0.00431
+0.00%
$ 431,000 $ 32,147
10:23 PM $ 0.0043
+0.00%
$ 431,000 $ 32,158
10:22 PM $ 0.00431
+0.00%
$ 431,000 $ 32,152
10:21 PM $ 0.0043
+0.00%
$ 431,000 $ 32,104
10:20 PM $ 0.00431
+0.00%
$ 431,000 $ 32,108
10:19 PM $ 0.0043
+0.00%
$ 430,000 $ 32,113
10:18 PM $ 0.0043
+0.00%
$ 430,000 $ 32,085
10:17 PM $ 0.0043
+0.00%
$ 430,000 $ 32,090
10:16 PM $ 0.00433
+0.00%
$ 430,000 $ 32,053
10:15 PM $ 0.00431
+0.00%
$ 430,000 $ 32,062
10:14 PM $ 0.00431
+0.00%
$ 431,000 $ 32,066
10:12 PM $ 0.00397
+0.00%
$ 431,000 $ 31,820
10:11 PM $ 0.00393
+0.00%
$ 431,000 $ 31,822
10:10 PM $ 0.00393
+0.00%
$ 431,000 $ 31,773
10:09 PM $ 0.00391
+0.00%
$ 391,000 $ 31,779
10:08 PM $ 0.0039
+0.00%
$ 391,000 $ 31,774
10:07 PM $ 0.0039
+0.00%
$ 391,000 $ 31,729
10:06 PM $ 0.00391
+0.00%
$ 391,000 $ 31,713
10:05 PM $ 0.0039
+0.00%
$ 391,000 $ 31,724
10:04 PM $ 0.00388
+0.00%
$ 388,000 $ 31,738
10:03 PM $ 0.00386
+0.00%
$ 388,000 $ 31,726
10:02 PM $ 0.00388
+0.00%
$ 388,000 $ 31,707
10:01 PM $ 0.00385
+0.00%
$ 388,000 $ 31,703
10:00 PM $ 0.00385
+0.00%
$ 388,000 $ 31,702
9:59 PM $ 0.00386
+0.00%
$ 386,000 $ 31,705
9:58 PM $ 0.00387
+0.00%
$ 386,000 $ 31,691
9:57 PM $ 0.00385
+0.00%
$ 386,000 $ 31,689
9:56 PM $ 0.00387
+0.00%
$ 386,000 $ 31,683
9:55 PM $ 0.00389
+0.00%
$ 386,000 $ 31,683
9:54 PM $ 0.00387
+0.00%
$ 387,000 $ 31,687
9:53 PM $ 0.00387
+0.00%
$ 387,000 $ 31,679
9:52 PM $ 0.00385
+0.00%
$ 387,000 $ 31,683
9:51 PM $ 0.00386
+0.00%
$ 387,000 $ 31,663
9:50 PM $ 0.00385
+0.00%
$ 387,000 $ 31,647
9:49 PM $ 0.00387
+0.00%
$ 387,000 $ 31,652
9:48 PM $ 0.00385
+0.00%
$ 387,000 $ 31,643
9:47 PM $ 0.00386
+0.00%
$ 387,000 $ 31,654
9:46 PM $ 0.00387
+0.00%
$ 387,000 $ 31,651
9:45 PM $ 0.00386
+0.00%
$ 387,000 $ 31,666
9:44 PM $ 0.00389
+0.00%
$ 389,000 $ 31,644
9:43 PM $ 0.00388
+0.00%
$ 389,000 $ 31,625
9:42 PM $ 0.00388
+0.00%
$ 389,000 $ 31,618
9:41 PM $ 0.00385
+0.00%
$ 389,000 $ 31,581
9:40 PM $ 0.00389
+0.00%
$ 389,000 $ 31,560
9:39 PM $ 0.00389
+0.00%
$ 389,000 $ 31,569
9:38 PM $ 0.00389
+0.00%
$ 389,000 $ 31,551
9:37 PM $ 0.00385
+0.00%
$ 389,000 $ 31,538
9:36 PM $ 0.00385
+0.00%
$ 389,000 $ 31,552
9:35 PM $ 0.00386
+0.00%
$ 389,000 $ 31,540
Download