Coinranking
TRESR Historical Data
TRESR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $0.000143 | +1.27% | ||
| Aug 2, 2026 | $0.000145 | +0.30% | ||
| Jul 31, 2026 | $0.000142 | -0.59% | ||
| Jul 30, 2026 | $0.000145 | +0.00% | ||
| Jul 28, 2026 | $0.000147 | +1.73% | ||
| Jul 27, 2026 | $0.000144 | +6.79% | ||
| Jul 26, 2026 | $0.000137 | +9.35% | ||
| Jul 25, 2026 | $0.000123 | +10.90% | ||
| Jul 24, 2026 | $0.000111 | -0.45% | ||
| Jul 22, 2026 | $0.000116 | +0.33% | ||
| Jul 21, 2026 | $0.000115 | -2.47% | ||
| Jul 20, 2026 | $0.000117 | +0.33% | ||
| Jul 19, 2026 | $0.000115 | +0.00% | ||
| Jul 17, 2026 | $0.000116 | +0.00% | ||
| Jul 16, 2026 | $0.000116 | -3.01% | ||
| Jul 14, 2026 | $0.000117 | +0.00% | ||
| Jul 13, 2026 | $0.000117 | -2.56% | ||
| Jul 12, 2026 | $0.000116 | -0.15% | ||
| Jul 11, 2026 | $0.000122 | -0.49% | ||
| Jul 7, 2026 | $0.000122 | -1.32% | ||
| Jul 6, 2026 | $0.000128 | +0.88% | ||
| Jul 3, 2026 | $0.000125 | +0.00% | ||
| Jun 29, 2026 | $0.000121 | +0.98% | ||
| Jun 28, 2026 | $0.000115 | +9.54% | ||
| Jun 22, 2026 | $0.000138 | +0.00% | ||
| Jun 19, 2026 | $0.00013 | +0.00% | ||
| Jun 18, 2026 | $0.000145 | -0.07% | ||
| Jun 17, 2026 | $0.000168 | -11.60% | ||
| Jun 16, 2026 | $0.000179 | -1.61% | ||
| Jun 14, 2026 | $0.000177 | +0.00% | ||
| Jun 12, 2026 | $0.000165 | +0.00% | ||
| Jun 7, 2026 | $0.000186 | +2.01% | ||
| Jun 2, 2026 | $0.000236 | +0.00% | ||
| May 31, 2026 | $0.000257 | +0.00% | ||
| May 29, 2026 | $0.000255 | +0.00% | ||
| May 26, 2026 | $0.000272 | -0.22% | ||
| May 22, 2026 | $0.000272 | +0.00% | ||
| May 17, 2026 | $0.000261 | +0.00% | ||
| May 15, 2026 | $0.00027 | -0.23% | ||
| May 14, 2026 | $0.000282 | +3.05% | ||
| May 13, 2026 | $0.000289 | +0.00% | ||
| May 12, 2026 | $0.000291 | -1.95% | ||
| May 11, 2026 | $0.0003 | +0.00% | ||
| May 9, 2026 | $0.000308 | +0.54% | ||
| May 7, 2026 | $0.000305 | +0.00% | ||
| May 6, 2026 | $0.000304 | +0.00% | ||
| May 5, 2026 | $0.000303 | +1.30% | ||
| May 4, 2026 | $0.000299 | +1.66% | ||
| May 3, 2026 | $0.000296 | +0.00% | ||
| May 10, 2025 | $0.00215 | +8.86% | ||