Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRESR Historical Data

TRESR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00197
+0.23%
$877,110 $125
Apr 5, 2025 $0.00238
+3.36%
$-- $3,822
Apr 4, 2025 $0.0023
+0.00%
$1.03 million $1,850
Mar 24, 2025 $0.00317
+9.12%
$-- $4,114
Mar 23, 2025 $0.00288
+8.26%
$1.28 million $5,236
Mar 22, 2025 $0.00262
+1.10%
$-- $1,688
Mar 21, 2025 $0.00259
+8.25%
$1.15 million $1,656
Mar 20, 2025 $0.00239
-7.25%
$1.06 million $9,523
Mar 17, 2025 $0.00309
+0.51%
$-- $1,672
Mar 16, 2025 $0.00307
-3.07%
$1.37 million $3,321
Mar 10, 2025 $0.00287
-10.56%
$1.28 million $1,145
Mar 9, 2025 $0.00326
-9.77%
$1.45 million $1,314
Mar 8, 2025 $0.00362
+18.03%
$1.61 million $1,551
Mar 7, 2025 $0.00307
-0.91%
$1.37 million $3,676
Mar 6, 2025 $0.00318
+0.04%
$-- $1,958
Mar 5, 2025 $0.00317
+7.87%
$1.41 million $3,893
Mar 3, 2025 $0.00296
-4.48%
$-- $2,395
Mar 2, 2025 $0.0031
+19.02%
$1.38 million $4,576
Feb 22, 2025 $0.00344
+2.48%
$-- $12,420
Feb 21, 2025 $0.00336
-7.92%
$1.49 million $12,098
Feb 20, 2025 $0.00366
+3.46%
$1.63 million $2,482
Feb 19, 2025 $0.00356
+0.21%
$-- $9,045
Feb 18, 2025 $0.00356
+8.96%
$1.59 million $9,952
Feb 17, 2025 $0.00328
-20.19%
$1.46 million $5,703
Feb 16, 2025 $0.00508
+86.27%
$2.26 million $25,722
Feb 12, 2025 $0.00168
+0.02%
$-- $4,418
Feb 11, 2025 $0.00168
+7.81%
$748,945 $7,037
Feb 3, 2025 $0.00126
-0.74%
$558,736 $1,934
Feb 2, 2025 $0.00126
-30.86%
$561,464 $2,067
Feb 1, 2025 $0.00182
-2.64%
$811,541 $3,088
Jan 31, 2025 $0.00187
-7.17%
$833,649 $3,162
Jan 28, 2025 $0.00182
+0.28%
$-- $2,549
Jan 27, 2025 $0.00182
+0.87%
$808,227 $2,499
Jan 26, 2025 $0.00192
+2.53%
$856,385 $2,863
Jan 25, 2025 $0.00187
+29.54%
$833,926 $7,169
Jan 24, 2025 $0.00145
-3.04%
$643,800 $2,137
Jan 20, 2025 $0.00149
+3.16%
$661,395 $4,402
Jan 19, 2025 $0.00144
-8.57%
$641,185 $4,435
Jan 2, 2025 $0.00152
+5.23%
$676,200 $3,060
Jan 1, 2025 $0.00144
+4.02%
$642,647 $2,889
Dec 13, 2024 $0.00234
-1.65%
$1.04 million $4,597
Dec 12, 2024 $0.00237
+0.11%
$1.05 million $4,697
Dec 10, 2024 $0.00198
-4.85%
$881,203 $2,241
Dec 9, 2024 $0.00208
-7.82%
$925,710 $2,457
Nov 26, 2024 $0.00272
+0.76%
$1.2 million $2,848
Nov 25, 2024 $0.00271
-22.17%
$1.2 million $2,855
Nov 24, 2024 $0.00347
+7.70%
$1.55 million $2,950
Oct 21, 2024 $0.00347
-2.98%
$1.54 million $10,887
Oct 20, 2024 $0.00358
+0.52%
$1.59 million $11,242
Oct 8, 2024 $0.00356
-0.61%
$1.58 million $4,270