Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRESR Historical Data

TRESR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.000245
+0.00%
$73,864 $13
Sep 17, 5 PM $0.000236
+0.00%
$71,290 $14
Sep 17, 1 PM $0.000235
+0.00%
$70,923 $14
Sep 17, 12 PM $0.000236
+0.00%
$71,208 $13
Sep 17, 10 AM $0.000233
-0.31%
$70,350 $6
Sep 17, 8 AM $0.000235
+0.00%
$71,125 $5
Sep 17, 1 AM $0.000234
+0.00%
$70,806 $2
Sep 16, 10 AM $0.000226
+0.00%
$68,235 $5
Sep 15, 9 PM $0.000226
+0.00%
$68,373 $3
Sep 14, 9 PM $0.00024
+0.00%
$72,569 $8
Sep 14, 2 PM $0.000224
+0.00%
$67,635 $11
Sep 14, 9 AM $0.000221
+0.00%
$66,833 $11
Sep 14, 8 AM $0.000222
+0.00%
$66,905 $8
Sep 14, 5 AM $0.000222
+0.00%
$67,184 $6
Sep 13, 7 PM $0.000223
+0.00%
$67,434 $5
Sep 13, 5 PM $0.000223
+0.00%
$67,490 $2
Sep 12, 10 PM $0.000223
+0.00%
$67,429 $3
Sep 12, 8 AM $0.000224
+0.00%
$67,901 $31
Sep 12, 5 AM $0.000225
+0.00%
$67,982 $31
Sep 11, 1 PM $0.00023
+0.00%
$69,594 $4
Sep 11, 9 AM $0.000227
+0.00%
$68,669 $4
Sep 11, 6 AM $0.000229
+0.00%
$69,257 $1
Sep 9, 3 PM $0.000241
+0.00%
$73,068 $56
Sep 9, 2 PM $0.000242
+0.00%
$73,318 $53
Sep 8, 11 PM $0.000244
+0.00%
$73,908 $521
Sep 8, 9 PM $0.000243
+0.00%
$73,681 $478
Sep 8, 8 PM $0.000243
+0.00%
$73,479 $481
Sep 8, 9 AM $0.000245
+0.00%
$74,181 $486
Sep 8, 2 AM $0.000244
-1.11%
$73,797 $725
Sep 8, 1 AM $0.000249
+0.00%
$75,371 $264
Sep 7, 8 AM $0.000212
+3.37%
$64,035 $134
Sep 7, 12 AM $0.0002
+0.00%
$60,408 $110
Sep 6, 5 PM $0.000192
+0.00%
$58,219 $328
Sep 6, 6 AM $0.000194
+2.57%
$58,735 $472
Sep 5, 9 PM $0.000187
+3.74%
$57,650 $338
Sep 5, 1 PM $0.000172
+9.18%
$52,871 $235
Sep 5, 10 AM $0.000157
+0.00%
$48,314 $10
Sep 5, 8 AM $0.000156
+0.00%
$48,171 $9
Sep 5, 4 AM $0.000155
+0.00%
$47,729 $7
Sep 2, 10 AM $0.000149
+0.00%
$45,973 $24
Sep 1, 9 PM $0.000151
+0.00%
$46,640 $13
Sep 1, 1 PM $0.000154
+0.14%
$47,343 $8
Sep 1, 2 AM $0.000154
+0.00%
$47,455 $0
Aug 30, 1 PM $0.000157
+0.00%
$48,430 $0.1
Aug 29, 4 AM $0.000155
+0.00%
$47,907 $2
Aug 28, 5 AM $0.000157
+0.00%
$48,278 $0.1
Aug 27, 11 AM $0.000156
+0.00%
$48,250 $1
Aug 25, 10 AM $0.000158
-0.02%
$48,849 $0.1
Aug 23, 5 AM $0.000198
+0.00%
$60,928 $63
Aug 22, 6 PM $0.000206
+0.00%
$63,486 $61