The Monopolist Historical Data
MONO
Page 2
| Date | | |
|---|---|---|
| Feb 28, 2 PM | $ 0.0₅67 | +0.00% |
| Feb 27, 2 PM | $ 0.0₅67 | +0.00% |
| Feb 27, 11 AM | $ 0.0₅671 | +0.00% |
| Feb 24, 1 PM | $ 0.0₅666 | +0.00% |
| Feb 23, 9 AM | $ 0.0₅671 | +0.00% |
| Feb 23, 1 AM | $ 0.0₅669 | -0.12% |
| Feb 21, 3 PM | $ 0.0₅673 | +0.00% |
| Feb 21, 2 PM | $ 0.0₅677 | +0.00% |
| Feb 20, 6 PM | $ 0.0₅673 | +0.00% |
| Feb 20, 9 AM | $ 0.0₅672 | +0.00% |
| Feb 18, 9 PM | $ 0.0₅669 | +0.00% |
| Feb 16, 10 PM | $ 0.0₅673 | +0.00% |
| Feb 16, 9 PM | $ 0.0₅672 | +0.00% |
| Feb 16, 8 PM | $ 0.0₅672 | +0.00% |
| Feb 16, 2 PM | $ 0.0₅671 | +0.00% |
| Feb 14, 12 PM | $ 0.0₅672 | +0.00% |
| Feb 14, 11 AM | $ 0.0₅672 | +0.00% |
| Feb 13, 9 PM | $ 0.0₅673 | +0.00% |
| Feb 13, 5 AM | $ 0.0₅67 | +0.00% |
| Feb 12, 11 PM | $ 0.0₅671 | +0.00% |
| Feb 12, 12 AM | $ 0.0₅668 | +0.00% |
| Feb 11, 7 PM | $ 0.0₅67 | +0.00% |
| Feb 11, 6 PM | $ 0.0₅67 | +0.00% |
| Feb 11, 4 PM | $ 0.0₅669 | +0.00% |
| Feb 11, 3 PM | $ 0.0₅669 | +0.00% |
| Feb 11, 2 PM | $ 0.0₅669 | +0.00% |
| Feb 11, 6 AM | $ 0.0₅668 | +0.00% |
| Feb 11, 5 AM | $ 0.0₅668 | -0.08% |
| Feb 10, 7 PM | $ 0.0₅671 | +0.00% |
| Feb 9, 5 PM | $ 0.0₅673 | +0.00% |
| Feb 9, 10 AM | $ 0.0₅67 | +0.00% |
| Feb 9, 8 AM | $ 0.0₅671 | +0.00% |
| Feb 8, 1 AM | $ 0.0₅675 | -0.03% |
| Feb 7, 6 PM | $ 0.0₅674 | +0.00% |
| Feb 7, 11 AM | $ 0.0₅671 | +0.00% |
| Feb 7, 10 AM | $ 0.0₅671 | -0.18% |
| Feb 7, 7 AM | $ 0.0₅673 | -0.12% |
| Feb 6, 6 PM | $ 0.0₅674 | -0.58% |
| Feb 6, 5 PM | $ 0.0₅677 | +0.00% |
| Feb 6, 11 AM | $ 0.0₅67 | +0.00% |
| Feb 6, 10 AM | $ 0.0₅672 | +0.07% |
| Feb 6, 3 AM | $ 0.0₅668 | +0.00% |
| Feb 6, 2 AM | $ 0.0₅67 | +0.00% |
| Feb 6, 1 AM | $ 0.0₅669 | +0.00% |
| Feb 6, 12 AM | $ 0.0₅665 | -0.26% |
| Feb 5, 11 PM | $ 0.0₅668 | -0.21% |
| Feb 5, 10 PM | $ 0.0₅667 | +0.00% |
| Feb 5, 9 PM | $ 0.0₅668 | +0.00% |
| Feb 5, 6 PM | $ 0.0₅672 | +0.00% |
| Feb 5, 5 PM | $ 0.0₅672 | +0.00% |