The Monopolist Historical Data

MONO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0000116
+0.00%
$ 11,642 $ 4
Aug 1, 11 PM $ 0.0000116
+0.00%
$ 11,634 $ 4
Aug 1, 5 PM $ 0.0000116
+0.00%
$ 11,638 $ 5
Aug 1, 12 PM $ 0.0000116
+0.00%
$ 11,645 $ 4
Aug 1, 10 AM $ 0.0000117
+0.00%
$ 11,654 $ 2
Jul 30, 5 PM $ 0.0000117
+0.00%
$ 11,680 $ 9
Jul 30, 3 PM $ 0.0000117
+0.00%
$ 11,669 $ 7
Jul 30, 10 AM $ 0.0000117
+0.10%
$ 11,661 $ 6
Jul 30, 4 AM $ 0.0000116
+0.00%
$ 11,638 $ 3
Jul 30, 3 AM $ 0.0₁₀802
+0.00%
$ -- $ 0.0001
Jul 30, 2 AM $ 0.0₉104
+0.00%
$ -- $ 0
Jul 27, 11 PM $ 0.0000116
+0.00%
$ 11,646 $ 3
Jul 27, 7 PM $ 0.0000105
+0.00%
$ 10,472 $ 2
Jul 27, 1 PM $ 0.0₅992
+0.00%
$ 9,923 $ 1
Jul 26, 7 PM $ 0.0₅622
+0.00%
$ 6,221 $ 4
Jul 26, 4 PM $ 0.0000119
+0.00%
$ 11,918 $ 3
Jul 26, 6 AM $ 0.0₅993
+0.00%
$ 9,933 $ 1
Jul 24, 1 PM $ 0.0000116
+0.00%
$ 11,632 $ 685
Jul 24, 7 AM $ 0.0000116
+0.00%
$ 11,642 $ 684
Jul 24, 6 AM $ 0.0000116
+0.00%
$ 11,635 $ 683
Jul 24, 5 AM $ 0.0000116
+0.00%
$ 11,632 $ 280
Jul 23, 11 PM $ 0.0000116
+0.00%
$ 11,645 $ 280
Jul 23, 10 PM $ 0.0000116
+0.00%
$ 11,648 $ 1
Jul 23, 2 PM $ 0.0₅995
+0.00%
$ 9,945 $ 1
Jul 22, 5 PM $ 0.0000116
+0.00%
$ 11,645 $ 408
Jul 22, 2 PM $ 0.0000116
+0.00%
$ 11,641 $ 408
Jul 22, 1 PM $ 0.0000116
+0.00%
$ 11,636 $ 407
Jul 22, 12 PM $ 0.0000116
+0.00%
$ 11,632 $ 1
Jul 22, 5 AM $ 0.0000116
+0.00%
$ 11,640 $ 2
Jul 22, 3 AM $ 0.0000116
+0.00%
$ 11,647 $ 2
Jul 21, 9 AM $ 0.0000116
+0.00%
$ 11,649 $ 2
Jul 21, 8 AM $ 0.0000116
+0.00%
$ 11,646 $ 2
Jul 21, 6 AM $ 0.0000116
+0.00%
$ 11,642 $ 2
Jul 21, 4 AM $ 0.0000116
+0.00%
$ 11,639 $ 2
Jul 21, 3 AM $ 0.0000116
+0.00%
$ 11,637 $ 1
Jul 20, 4 PM $ 0.0000116
+0.00%
$ 11,635 $ 1
Jul 20, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0.0000116
-0.03%
$ 11,631 $ 1
Jul 18, 6 PM $ 0.0000116
+0.00%
$ 11,635 $ 2
Jul 18, 12 PM $ 0.0000116
+0.00%
$ 11,633 $ 3
Jul 18, 11 AM $ 0.0000116
+0.00%
$ 11,629 $ 4
Jul 18, 12 AM $ 0.0000116
+0.00%
$ 11,626 $ 7
Jul 17, 9 PM $ 0.0000116
+0.00%
$ 11,625 $ 7
Jul 17, 6 PM $ 0.0000116
+0.00%
$ 11,623 $ 7
Jul 17, 5 PM $ 0.0000115
+0.00%
$ 11,479 $ 7
Jul 17, 1 PM $ 0.0₅788
+0.00%
$ 7,881 $ 10
Jul 17, 12 PM $ 0.00001
+0.00%
$ 9,999 $ 10
Jul 17, 11 AM $ 0.0000114
+0.00%
$ 11,440 $ 9
Jul 17, 9 AM $ 0.0000116
+0.00%
$ 11,618 $ 9
Jul 17, 8 AM $ 0.0000116
+0.00%
$ 11,634 $ 4