Macrohard Historical Data

Macrohard Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0000822
+1.87%
$-- $218
Jun 6, 2026 $0.0000799
-1.40%
$-- $1,883
Jun 5, 2026 $0.0000797
+4.53%
$79,669 $1,041
Jun 1, 2026 $0.0000948
+0.79%
$-- $526
May 27, 2026 $0.0000927
+0.00%
$-- $234
May 24, 2026 $0.0000955
+0.00%
$-- $70
May 19, 2026 $0.0000938
-3.05%
$-- $800
May 18, 2026 $0.0000981
-2.77%
$-- $155
May 16, 2026 $0.0000985
-1.42%
$-- $1,097
May 15, 2026 $0.000108
-3.27%
$-- $2,001
May 14, 2026 $0.000114
+17.09%
$113,625 $2,890
May 12, 2026 $0.0000908
-1.43%
$90,772 $58
May 11, 2026 $0.0000892
+1.46%
$-- $266
May 10, 2026 $0.0000862
+1.04%
$86,165 $293
May 9, 2026 $0.000087
-19.10%
$87,032 $779
May 8, 2026 $0.000095
+0.00%
$-- $300
May 7, 2026 $0.000105
-0.12%
$-- $15,416
May 6, 2026 $0.000105
+5.54%
$105,080 $15,138
May 5, 2026 $0.0000996
+0.26%
$99,560 $8,123
May 4, 2026 $0.0000993
-4.42%
$99,297 $7,303
May 3, 2026 $0.000102
+1.50%
$102,171 $2,074
May 2, 2026 $0.000101
-1.19%
$101,322 $334
May 1, 2026 $0.000102
-2.06%
$-- $727
Apr 30, 2026 $0.0000921
-6.25%
$-- $595
Apr 29, 2026 $0.0000984
+0.00%
$98,357 $244
Apr 28, 2026 $0.0000999
-5.62%
$99,914 $1,733
Apr 27, 2026 $0.000107
-3.25%
$-- $1,520
Apr 26, 2026 $0.000111
-1.40%
$111,476 $1,187
Apr 25, 2026 $0.000114
-4.89%
$-- $2,412
Apr 24, 2026 $0.000121
-1.85%
$120,693 $9,817
Apr 23, 2026 $0.000123
+1.11%
$123,011 $7,163
Apr 22, 2026 $0.000122
-37.01%
$122,225 $68,541
Apr 21, 2026 $0.000194
+81.31%
$193,979 $156,795
Apr 20, 2026 $0.000106
+14.98%
$106,260 $5,396
Apr 19, 2026 $0.0000934
-4.29%
$-- $3,453
Apr 18, 2026 $0.0000966
+3.10%
$96,578 $1,204
Apr 17, 2026 $0.0000957
+3.08%
$-- $4,225
Apr 16, 2026 $0.0000895
+0.09%
$-- $547
Apr 15, 2026 $0.0000889
+0.00%
$-- $28
Apr 14, 2026 $0.0000883
-0.03%
$-- $137
Apr 13, 2026 $0.0000865
+1.17%
$86,492 $221
Apr 12, 2026 $0.000085
+0.00%
$85,045 $19
Apr 10, 2026 $0.0000888
+0.72%
$-- $234
Apr 8, 2026 $0.0000881
+0.00%
$88,093 $13
Apr 7, 2026 $0.0000875
+0.00%
$-- $112
Apr 6, 2026 $0.0000873
+0.16%
$-- $178
Apr 5, 2026 $0.0000858
+0.52%
$-- $162
Apr 4, 2026 $0.0000846
+0.02%
$-- $516
Apr 2, 2026 $0.0000818
+0.00%
$-- $324
Apr 1, 2026 $0.000086
+0.00%
$86,010 $11