Macrohard Historical Data

Macrohard Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000087
+0.00%
$-- $44
Mar 28, 2026 $0.0000868
+0.00%
$-- $102
Mar 27, 2026 $0.0000867
-3.11%
$-- $121
Mar 26, 2026 $0.0000896
-5.06%
$89,645 $1,591
Mar 25, 2026 $0.0000958
+1.61%
$-- $2,528
Mar 24, 2026 $0.0000867
-2.68%
$86,703 $1,410
Mar 22, 2026 $0.0000918
+0.08%
$-- $1,847
Mar 21, 2026 $0.0000977
+0.99%
$-- $8,131
Mar 20, 2026 $0.0000961
-0.60%
$96,127 $920
Mar 19, 2026 $0.0000981
+0.00%
$-- $853
Mar 18, 2026 $0.0000957
-4.54%
$-- $653
Mar 17, 2026 $0.000101
-3.49%
$101,456 $1,638
Mar 16, 2026 $0.000105
-1.52%
$105,147 $265
Mar 15, 2026 $0.000107
+0.89%
$106,772 $3,410
Mar 14, 2026 $0.000106
-8.28%
$106,235 $4,217
Mar 13, 2026 $0.000116
-6.85%
$115,931 $21,491
Mar 12, 2026 $0.000125
-7.51%
$124,586 $129,468
Mar 11, 2026 $0.000135
+28.35%
$134,640 $524,506
Mar 10, 2026 $0.0000953
+0.44%
$-- $114
Mar 9, 2026 $0.0000979
+10.08%
$97,930 $3,733
Mar 8, 2026 $0.0000853
+0.00%
$-- $1,413
Mar 6, 2026 $0.0000932
+0.00%
$-- $14
Mar 3, 2026 $0.0000904
+0.00%
$90,438 $632
Mar 1, 2026 $0.0000859
-1.03%
$-- $10,431
Feb 28, 2026 $0.0000855
+4.06%
$-- $8,069
Feb 27, 2026 $0.0000913
+0.00%
$-- $5,565
Feb 26, 2026 $0.0000934
+0.00%
$-- $1,133
Feb 24, 2026 $0.0000822
-0.63%
$-- $1,280
Feb 23, 2026 $0.0000854
-6.76%
$-- $1,589
Feb 19, 2026 $0.0000859
-18.28%
$85,871 $418
Feb 18, 2026 $0.0000868
+0.00%
$-- $1,085
Feb 17, 2026 $0.0000929
+0.10%
$92,908 $2
Feb 15, 2026 $0.0000936
+0.00%
$-- $137
Feb 14, 2026 $0.0000914
+0.00%
$-- $118
Feb 13, 2026 $0.0000865
-16.20%
$-- $6,537
Feb 12, 2026 $0.0000938
-6.85%
$-- $8,556
Feb 10, 2026 $0.0000981
+0.00%
$-- $576
Feb 9, 2026 $0.0000992
-12.09%
$-- $3,363
Feb 8, 2026 $0.000114
-0.92%
$-- $1,364
Feb 7, 2026 $0.000113
-0.67%
$-- $111
Feb 6, 2026 $0.000113
+10.94%
$-- $4,184
Feb 5, 2026 $0.000113
+0.86%
$112,655 $15,371
Feb 4, 2026 $0.000119
+0.27%
$-- $307
Feb 3, 2026 $0.000126
+0.00%
$-- $2,929
Feb 2, 2026 $0.000128
+0.00%
$-- $677
Feb 1, 2026 $0.000126
-4.95%
$125,627 $261
Jan 31, 2026 $0.000132
-6.93%
$131,799 $1,234
Jan 28, 2026 $0.000159
+1.03%
$159,091 $1,966
Jan 27, 2026 $0.000154
-2.79%
$-- $3,252
Jan 26, 2026 $0.000157
+0.50%
$-- $849