Macrohard Historical Data

Macrohard Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0₁₁486
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁684
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₁749
-7.25%
$-- $0.0001
Jul 30, 9 AM $0.0₁₀46
+20.23%
$-- $0.001
Jul 30, 8 AM $0.0₁₀586
+0.12%
$-- $0.001
Jul 29, 11 AM $0.0₇143
-0.06%
$14 $0
Jul 27, 9 PM $0.00001
+0.00%
$9,999 $35
Jul 26, 5 PM $0.0000646
+0.00%
$64,609 $382
Jul 26, 11 AM $0.0000479
+2.78%
$47,870 $220
Jul 26, 9 AM $0.0000453
+0.00%
$45,318 $4
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₆17
-26.09%
$-- $0.0₉1
Jul 23, 7 PM $0.0₇234
+0.00%
$23 $0.01
Jul 23, 8 AM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0.0₁₄1
Jul 20, 6 PM $0
--%
$-- $0.0₁₄1
Jul 20, 3 AM $0
--%
$-- $0.0₁₄1
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0.0₁₄1
Jul 19, 9 AM $0
--%
$-- $0.0₁₅1
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 5 AM $0
--%
$-- $0.0₁₂1
Jul 17, 11 AM $0.0000641
+0.00%
$64,130 $47
Jul 17, 3 AM $0
--%
$-- $0
Jul 15, 10 AM $0.0000758
+0.00%
$75,812 $7
Jul 12, 1 PM $0.000121
+0.00%
$121,364 $650
Jul 12, 12 PM $0.000118
+0.00%
$117,607 $621
Jul 12, 7 AM $0.0000791
+0.00%
$79,129 $405
Jul 11, 6 AM $0.000074
+0.00%
$73,964 $639
Jul 11, 5 AM $0.0000756
+0.00%
$75,612 $634
Jul 10, 9 PM $0.0000765
+0.00%
$76,466 $666
Jul 10, 4 PM $0.0000782
+0.00%
$78,202 $376
Jul 10, 11 AM $0.0000764
+0.00%
$76,393 $362
Jul 10, 8 AM $0.0000717
+0.48%
$71,666 $253
Jul 10, 6 AM $0.0000724
+0.00%
$72,438 $24
Jul 10, 4 AM $0.0000794
+0.00%
$79,403 $14
Jul 10, 12 AM $0.0000786
+0.00%
$78,554 $0.1
Jul 9, 2 AM $0.0000708
+0.00%
$70,759 $126
Jul 8, 4 PM $0.0000765
+0.00%
$76,509 $253
Jul 8, 3 PM $0.0000767
+0.00%
$76,663 $142
Jul 8, 1 PM $0.0000761
+0.00%
$76,118 $214
Jul 8, 1 AM $0.0000781
+0.00%
$78,066 $421
Jul 8, 12 AM $0.000078
+0.00%
$77,986 $300