Macrohard Historical Data

Macrohard Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000157
+0.48%
$156,989 $5,015
Jan 24, 2026 $0.000156
-2.76%
$155,560 $3,842
Jan 23, 2026 $0.000161
+5.13%
$-- $5,142
Jan 22, 2026 $0.000155
-5.11%
$154,762 $47,523
Jan 21, 2026 $0.00016
-0.95%
$-- $1,926
Jan 20, 2026 $0.000165
-10.93%
$-- $19,759
Jan 19, 2026 $0.000167
-6.76%
$166,778 $3,899
Jan 18, 2026 $0.000184
+4.21%
$184,126 $2,414
Jan 17, 2026 $0.000179
+0.69%
$-- $1,733
Jan 16, 2026 $0.000174
-0.27%
$174,358 $1,463
Jan 15, 2026 $0.000176
-1.71%
$175,777 $893
Jan 14, 2026 $0.00018
-2.35%
$179,855 $4,475
Jan 13, 2026 $0.000183
+0.72%
$183,250 $2,644
Jan 12, 2026 $0.000183
-17.60%
$182,664 $58,639
Jan 11, 2026 $0.000221
+19.39%
$221,113 $43,432
Jan 10, 2026 $0.000185
+12.63%
$185,039 $22,972
Jan 9, 2026 $0.000166
+0.21%
$-- $13,593
Jan 8, 2026 $0.000165
-5.04%
$-- $4,332
Jan 7, 2026 $0.000173
-2.08%
$-- $92
Jan 6, 2026 $0.000178
-10.55%
$178,360 $15,957
Jan 5, 2026 $0.000201
+9.81%
$201,002 $3,448
Jan 4, 2026 $0.000184
+1.44%
$-- $1,351
Jan 3, 2026 $0.000176
-10.02%
$-- $315
Jan 2, 2026 $0.000195
-0.28%
$195,259 $2,154
Jan 1, 2026 $0.000194
-4.71%
$-- $343,901
Dec 31, 2025 $0.000204
-1.10%
$204,232 $338,219
Dec 30, 2025 $0.000211
+16.12%
$211,740 $325,199
Dec 29, 2025 $0.000183
+2.33%
$183,000 $287,276
Dec 28, 2025 $0.00018
-1.23%
$178,941 $283,492
Dec 27, 2025 $0.000187
+6.84%
$186,934 $274,690
Dec 26, 2025 $0.000177
-8.27%
$177,447 $261,017
Dec 25, 2025 $0.000194
-19.25%
$194,992 $256,227
Dec 24, 2025 $0.000237
+4.09%
$238,976 $250,306
Dec 23, 2025 $0.000227
-2.47%
$227,729 $243,294
Dec 22, 2025 $0.000244
+35.89%
$244,488 $231,597
Dec 21, 2025 $0.000179
-0.24%
$178,644 $51,297
Dec 20, 2025 $0.000201
+22.74%
$184,437 $34,108
Dec 19, 2025 $0.000165
+4.66%
$165,313 $1,024
Dec 18, 2025 $0.000157
+0.67%
$157,350 $49,260
Dec 17, 2025 $0.000157
-3.09%
$155,900 $157,473
Dec 16, 2025 $0.000162
+1.79%
$161,500 $207,684
Dec 15, 2025 $0.000155
-10.07%
$160,100 $212,925
Dec 14, 2025 $0.000175
-8.73%
$173,508 $319,533
Dec 13, 2025 $0.000191
-0.93%
$191,715 $287,179
Dec 12, 2025 $0.000193
-11.54%
$193,157 $288,761
Dec 11, 2025 $0.000219
-1.80%
$218,970 $294,241
Dec 10, 2025 $0.000222
-4.58%
$222,381 $284,210
Dec 9, 2025 $0.000233
-1.01%
$233,046 $257,453
Dec 8, 2025 $0.000236
+1.74%
$235,824 $275,933
Dec 7, 2025 $0.000232
-3.55%
$232,391 $272,385