Llama Wool Historical Data

WOOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0288
+0.00%
$ 2,872 $ 10
Yesterday, at 8 PM $ 0.0288
+0.22%
$ 2,878 $ 10
Yesterday, at 7 PM $ 0.0287
+0.00%
$ 2,867 $ 6
Yesterday, at 11 AM $ 0.0286
+0.19%
$ 2,858 $ 9
Jul 2, 1 PM $ 0.0285
+0.08%
$ 2,847 $ 27
Jul 2, 11 AM $ 0.0283
+0.00%
$ 2,827 $ 20
Jul 2, 12 AM $ 0.0281
-0.25%
$ 2,807 $ 24
Jul 1, 10 PM $ 0.0283
+0.00%
$ 2,827 $ 19
Jul 1, 3 PM $ 0.0282
+0.00%
$ 2,817 $ 17
Jul 1, 2 PM $ 0.028
+0.00%
$ 2,801 $ 14
Jul 1, 11 AM $ 0.0279
+0.00%
$ 2,791 $ 10
Jul 1, 10 AM $ 0.028
+0.00%
$ 2,796 $ 9
Jun 30, 4 AM $ 0.0282
-0.31%
$ 2,818 $ 14
Jun 29, 5 PM $ 0.0283
+0.18%
$ 2,831 $ 13
Jun 29, 2 PM $ 0.028
+0.00%
$ 2,805 $ 10
Jun 28, 5 PM $ 0.0282
-0.06%
$ 2,815 $ 10
Jun 28, 4 PM $ 0.0282
+0.00%
$ 2,824 $ 8
Jun 28, 6 AM $ 0.0283
+0.00%
$ 2,829 $ 6
Jun 26, 4 PM $ 0.0286
+0.00%
$ 2,856 $ 35
Jun 26, 12 PM $ 0.0284
+0.00%
$ 2,843 $ 54
Jun 26, 7 AM $ 0.0269
+0.54%
$ 2,687 $ 50
Jun 26, 4 AM $ 0.0286
+0.00%
$ 2,859 $ 49
Jun 26, 3 AM $ 0.0286
+0.00%
$ 2,858 $ 48
Jun 25, 5 PM $ 0.0283
+0.00%
$ 2,828 $ 46
Jun 25, 2 PM $ 0.0281
+0.73%
$ 2,807 $ 59
Jun 25, 1 PM $ 0.028
-1.35%
$ 2,801 $ 52
Jun 25, 11 AM $ 0.0285
+0.00%
$ 2,848 $ 19
Jun 25, 6 AM $ 0.0323
+0.00%
$ 3,228 $ 36
Jun 25, 2 AM $ 0.0286
+0.00%
$ 2,856 $ 32
Jun 24, 5 PM $ 0.0294
+0.00%
$ 2,944 $ 22
Jun 24, 4 PM $ 0.0295
-0.15%
$ 2,952 $ 18
Jun 24, 3 PM $ 0.0296
+1.12%
$ 2,962 $ 12
Jun 24, 12 AM $ 0.029
+0.15%
$ 2,900 $ 20
Jun 23, 9 AM $ 0.0289
+0.00%
$ 2,885 $ 29
Jun 23, 6 AM $ 0.0292
-0.35%
$ 2,916 $ 20
Jun 23, 5 AM $ 0.0293
+0.00%
$ 2,933 $ 15
Jun 22, 7 PM $ 0.0295
+0.00%
$ 2,947 $ 12
Jun 22, 5 PM $ 0.0295
+0.00%
$ 2,952 $ 12
Jun 22, 1 PM $ 0.0297
+0.00%
$ -- $ 8
Jun 22, 12 PM $ 0.0296
+0.00%
$ 2,959 $ 6
Jun 22, 11 AM $ 0.0296
+0.00%
$ 2,957 $ 5
Jun 20, 6 AM $ 0.0291
+0.06%
$ 2,912 $ 6
Jun 19, 9 PM $ 0.029
+0.00%
$ 2,903 $ 6
Jun 18, 3 PM $ 0.0291
-0.43%
$ 2,911 $ 21
Jun 18, 5 AM $ 0.0293
-0.48%
$ 2,934 $ 17
Jun 17, 7 PM $ 0.0297
+0.00%
$ 2,969 $ 7
Jun 16, 1 PM $ 0.03
-0.36%
$ 3,001 $ 16
Jun 16, 2 AM $ 0.0302
+0.00%
$ 3,018 $ 26
Jun 15, 7 PM $ 0.0305
+0.00%
$ 3,045 $ 23
Jun 15, 1 PM $ 0.0305
+0.40%
$ 3,053 $ 19
Download