Llama Wool Historical Data

WOOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0288
+0.00%
$ 2,872 $ 10
Yesterday $ 0.0288
+0.88%
$ 2,878 $ 10
Jul 2, 2026 $ 0.0285
+1.18%
$ -- $ 27
Jul 1, 2026 $ 0.0283
+1.10%
$ 2,827 $ 19
Jun 30, 2026 $ 0.0282
-0.31%
$ -- $ 14
Jun 29, 2026 $ 0.0283
+0.94%
$ -- $ 13
Jun 28, 2026 $ 0.0282
-0.48%
$ -- $ 10
Jun 26, 2026 $ 0.0286
-0.04%
$ -- $ 35
Jun 25, 2026 $ 0.0283
-1.00%
$ -- $ 46
Jun 24, 2026 $ 0.0294
+1.68%
$ -- $ 22
Jun 23, 2026 $ 0.0289
-1.65%
$ -- $ 29
Jun 22, 2026 $ 0.0295
-0.35%
$ 2,947 $ 12
Jun 20, 2026 $ 0.0291
+0.06%
$ -- $ 6
Jun 19, 2026 $ 0.029
+0.00%
$ 2,903 $ 6
Jun 18, 2026 $ 0.0291
-1.27%
$ -- $ 21
Jun 17, 2026 $ 0.0297
+0.00%
$ 2,969 $ 7
Jun 16, 2026 $ 0.03
-0.55%
$ -- $ 16
Jun 15, 2026 $ 0.0305
+0.84%
$ 3,045 $ 23
Jun 14, 2026 $ 0.0301
+0.00%
$ 3,007 $ 7
Jun 13, 2026 $ 0.0299
+0.00%
$ -- $ 11
Jun 12, 2026 $ 0.0299
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.0296
+0.81%
$ -- $ 23
Jun 10, 2026 $ 0.0292
-0.82%
$ 2,924 $ 17
Jun 9, 2026 $ 0.0295
+0.05%
$ 2,952 $ 16
Jun 8, 2026 $ 0.0296
+0.00%
$ -- $ 37
Jun 7, 2026 $ 0.0296
+1.57%
$ 2,956 $ 33
Jun 6, 2026 $ 0.029
+1.00%
$ -- $ 72
Jun 5, 2026 $ 0.0288
-3.57%
$ 2,884 $ 90
Jun 4, 2026 $ 0.0296
-2.38%
$ -- $ 89
Jun 3, 2026 $ 0.0305
-2.04%
$ 3,055 $ 47
Jun 2, 2026 $ 0.0313
-3.51%
$ 3,135 $ 45
Jun 1, 2026 $ 0.0326
-1.29%
$ 3,261 $ 113
May 31, 2026 $ 0.0334
-0.01%
$ -- $ 81
May 30, 2026 $ 0.0333
+7.16%
$ 3,330 $ 86
May 28, 2026 $ 0.0307
-1.25%
$ -- $ 19
May 27, 2026 $ 0.0312
-0.66%
$ 3,125 $ 6
May 26, 2026 $ 0.0316
+0.00%
$ -- $ 14
May 25, 2026 $ 0.0319
+0.90%
$ -- $ 13
May 23, 2026 $ 0.0315
+0.88%
$ 3,146 $ 25
May 18, 2026 $ 0.0299
-5.26%
$ -- $ 13
May 16, 2026 $ 0.031
-1.92%
$ -- $ 30
May 15, 2026 $ 0.0323
+0.00%
$ -- $ 18
May 14, 2026 $ 0.0328
+1.57%
$ -- $ 12
May 13, 2026 $ 0.03
+0.90%
$ -- $ 31
May 12, 2026 $ 0.0293
-0.94%
$ 2,934 $ 19
May 11, 2026 $ 0.0295
-0.01%
$ 2,949 $ 10
May 10, 2026 $ 0.0288
+0.00%
$ -- $ 4
May 9, 2026 $ 0.0311
+0.19%
$ -- $ 9
May 8, 2026 $ 0.0306
+1.51%
$ 3,057 $ 9
May 7, 2026 $ 0.0304
+0.00%
$ 3,042 $ 5
Download