Llama Wool Historical Data

WOOL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0286
-3.41%
$ -- $ 83
Jun 15 $ 0.0291
-3.56%
$ -- $ 39
Jun 8 $ 0.0299
+1.06%
$ 3,007 $ 30
Jun 1 $ 0.029
-12.19%
$ 2,956 $ 286
May 25 $ 0.0333
+5.46%
$ -- $ 93
May 18 $ 0.0315
-0.44%
$ -- $ 22
May 11 $ 0.031
+5.17%
$ -- $ 50
May 4 $ 0.0311
-0.68%
$ -- $ 32
Apr 27 $ 0.0307
+0.00%
$ -- $ 0
Apr 20 $ 0.0308
+0.73%
$ -- $ 56
Apr 13 $ 0.0307
+2.35%
$ -- $ 61
Apr 6 $ 0.03
+1.30%
$ -- $ 85
Mar 30 $ 0.0289
-3.03%
$ 2,958 $ 78
Mar 23 $ 0.03
-2.22%
$ 2,975 $ 106
Mar 16 $ 0.0306
-4.40%
$ 3,056 $ 48
Mar 9 $ 0.0318
+5.00%
$ 3,186 $ 53
Mar 2 $ 0.0303
-0.32%
$ -- $ 98
Feb 23 $ 0.0303
+1.31%
$ -- $ 284
Feb 16 $ 0.0299
-1.79%
$ -- $ 70
Feb 9 $ 0.0305
-0.52%
$ -- $ 234
Feb 2 $ 0.0311
-10.52%
$ 3,121 $ 662
Jan 26 $ 0.0358
-9.11%
$ 3,458 $ 73
Download