Llama Wool Historical Data

WOOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0293
-0.63%
$ -- $ 49
Feb 23, 2026 $ 0.0298
-0.58%
$ -- $ 22
Feb 20, 2026 $ 0.0299
+0.00%
$ -- $ 8
Feb 18, 2026 $ 0.0302
+0.01%
$ -- $ 8
Feb 17, 2026 $ 0.0303
-0.37%
$ -- $ 14
Feb 16, 2026 $ 0.0304
-0.10%
$ 3,045 $ 40
Feb 15, 2026 $ 0.0303
+0.00%
$ -- $ 8
Feb 14, 2026 $ 0.0305
+0.82%
$ -- $ 11
Feb 13, 2026 $ 0.0301
+0.09%
$ -- $ 10
Feb 12, 2026 $ 0.0298
+0.00%
$ -- $ 17
Feb 11, 2026 $ 0.03
-0.69%
$ 2,996 $ 77
Feb 10, 2026 $ 0.0306
+0.00%
$ -- $ 63
Feb 9, 2026 $ 0.0309
+0.55%
$ -- $ 55
Feb 8, 2026 $ 0.0312
+0.14%
$ 3,121 $ 23
Feb 7, 2026 $ 0.0311
-0.41%
$ 3,114 $ 27
Feb 6, 2026 $ 0.0315
+6.30%
$ 3,148 $ 178
Feb 5, 2026 $ 0.0301
-7.85%
$ 3,009 $ 243
Feb 4, 2026 $ 0.0328
-4.52%
$ 3,284 $ 74
Feb 3, 2026 $ 0.0347
-0.41%
$ 3,474 $ 72
Feb 2, 2026 $ 0.0342
-1.82%
$ -- $ 68
Feb 1, 2026 $ 0.0346
-0.86%
$ 3,458 $ 17
Jan 31, 2026 $ 0.0358
-3.96%
$ -- $ 45
Jan 27, 2026 $ 0.0389
-1.31%
$ 3,887 $ 28
Download