Llama Wool Historical Data

WOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0302
+0.00%
$ 3,020 $ 10
Jun 14, 9 PM $ 0.0301
+0.00%
$ 3,007 $ 7
Jun 13, 1 PM $ 0.0299
+0.00%
$ 2,993 $ 11
Jun 12, 3 PM $ 0.0299
+0.00%
$ 2,993 $ 7
Jun 11, 8 AM $ 0.0296
+0.00%
$ 2,965 $ 23
Jun 11, 1 AM $ 0.0295
+0.20%
$ 2,947 $ 22
Jun 10, 9 PM $ 0.0292
+0.00%
$ 2,924 $ 17
Jun 10, 3 PM $ 0.0295
+0.00%
$ 2,949 $ 16
Jun 9, 8 PM $ 0.0295
+0.00%
$ 2,952 $ 16
Jun 9, 7 PM $ 0.0295
+0.00%
$ 2,951 $ 15
Jun 9, 2 PM $ 0.0294
-0.23%
$ 2,944 $ 13
Jun 8, 5 AM $ 0.0296
+0.00%
$ 2,962 $ 37
Jun 7, 10 PM $ 0.0296
+0.00%
$ 2,956 $ 33
Jun 7, 12 PM $ 0.0293
+0.00%
$ 2,930 $ 22
Jun 7, 8 AM $ 0.0294
+0.17%
$ 2,943 $ 19
Jun 7, 6 AM $ 0.0292
+0.00%
$ 2,924 $ 20
Jun 7, 5 AM $ 0.0291
+0.00%
$ 2,911 $ 24
Jun 6, 8 AM $ 0.029
+0.00%
$ 2,901 $ 72
Jun 6, 7 AM $ 0.0289
+0.00%
$ 2,893 $ 75
Jun 6, 5 AM $ 0.0287
+0.47%
$ 2,865 $ 89
Jun 6, 4 AM $ 0.0286
-0.29%
$ 2,862 $ 90
Jun 6, 12 AM $ 0.0287
+0.00%
$ 2,872 $ 92
Jun 5, 8 PM $ 0.0288
+0.77%
$ 2,884 $ 90
Jun 5, 7 PM $ 0.0286
+0.24%
$ 2,861 $ 81
Jun 5, 6 PM $ 0.0287
-0.35%
$ 2,869 $ 69
Jun 5, 4 PM $ 0.0291
+0.00%
$ 2,906 $ 59
Jun 5, 3 PM $ 0.0291
+0.00%
$ 2,914 $ 55
Jun 5, 7 AM $ 0.0293
+0.43%
$ 2,928 $ 65
Jun 5, 6 AM $ 0.0291
-0.92%
$ 2,908 $ 56
Jun 5, 5 AM $ 0.0295
+0.00%
$ 2,950 $ 43
Jun 5, 1 AM $ 0.0299
+0.00%
$ 2,991 $ 79
Jun 4, 12 PM $ 0.0296
+0.23%
$ 2,963 $ 89
Jun 4, 8 AM $ 0.0297
+0.00%
$ 2,971 $ 77
Jun 4, 5 AM $ 0.03
+0.00%
$ 2,999 $ 77
Jun 4, 3 AM $ 0.0301
+1.00%
$ 3,014 $ 77
Jun 4, 2 AM $ 0.0297
-0.07%
$ 2,974 $ 71
Jun 4, 1 AM $ 0.0299
-1.08%
$ 2,988 $ 58
Jun 4, 12 AM $ 0.0303
+0.00%
$ 3,035 $ 45
Jun 3, 10 PM $ 0.0305
+0.00%
$ 3,055 $ 47
Jun 3, 4 PM $ 0.0306
+0.00%
$ 3,063 $ 49
Jun 3, 12 PM $ 0.0309
+0.00%
$ 3,086 $ 55
Jun 3, 6 AM $ 0.0311
+0.00%
$ 3,107 $ 58
Jun 3, 5 AM $ 0.0309
+0.00%
$ 3,092 $ 59
Jun 3, 3 AM $ 0.031
-0.73%
$ 3,096 $ 51
Jun 2, 10 PM $ 0.0313
+0.00%
$ 3,135 $ 45
Jun 2, 7 PM $ 0.0315
+0.00%
$ 3,154 $ 41
Jun 2, 3 PM $ 0.0318
+0.00%
$ 3,181 $ 46
Jun 2, 2 PM $ 0.032
+0.00%
$ 3,205 $ 40
Jun 2, 9 AM $ 0.0322
+0.00%
$ 3,217 $ 76
Jun 2, 6 AM $ 0.0324
+0.00%
$ 3,236 $ 108