Llama Wool Historical Data

WOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0326
+0.00%
$ 3,258 $ 108
Jun 2, 2 AM $ 0.0325
+0.00%
$ 3,249 $ 106
Jun 1, 10 PM $ 0.0326
+0.00%
$ 3,261 $ 113
Jun 1, 8 PM $ 0.0328
+0.30%
$ 3,278 $ 110
Jun 1, 6 PM $ 0.0325
+0.37%
$ 3,255 $ 104
Jun 1, 2 PM $ 0.0324
+0.00%
$ 3,238 $ 106
Jun 1, 12 PM $ 0.0327
-0.97%
$ 3,271 $ 99
Jun 1, 11 AM $ 0.0328
+0.00%
$ 3,281 $ 93
Jun 1, 10 AM $ 0.033
-1.09%
$ 3,297 $ 89
Jun 1, 9 AM $ 0.0336
+2.60%
$ 3,362 $ 74
Jun 1, 7 AM $ 0.0326
-0.44%
$ 3,255 $ 38
Jun 1, 6 AM $ 0.0328
+0.00%
$ 3,277 $ 44
Jun 1, 5 AM $ 0.0328
+0.00%
$ 3,279 $ 43
Jun 1, 3 AM $ 0.033
+0.00%
$ 3,302 $ 44
Jun 1, 1 AM $ 0.033
+0.00%
$ 3,303 $ 47
May 31, 4 PM $ 0.0334
-0.37%
$ 3,336 $ 81
May 31, 7 AM $ 0.0337
-0.29%
$ 3,371 $ 96
May 31, 2 AM $ 0.0339
+0.48%
$ 3,385 $ 95
May 31, 12 AM $ 0.0335
+0.35%
$ 3,348 $ 94
May 30, 10 PM $ 0.0333
-0.88%
$ 3,330 $ 86
May 30, 7 PM $ 0.0334
+0.00%
$ 3,339 $ 73
May 30, 5 PM $ 0.0329
-0.57%
$ 3,293 $ 67
May 30, 4 PM $ 0.0329
+1.12%
$ 3,287 $ 58
May 30, 3 PM $ 0.0325
+0.54%
$ 3,252 $ 46
May 30, 2 PM $ 0.0322
+0.41%
$ 3,223 $ 39
May 30, 8 AM $ 0.032
+0.00%
$ 3,195 $ 29
May 30, 7 AM $ 0.0318
+0.00%
$ 3,180 $ 26
May 30, 5 AM $ 0.0316
+0.00%
$ 3,161 $ 21
May 30, 3 AM $ 0.0315
+0.34%
$ 3,148 $ 16
May 30, 2 AM $ 0.0313
+0.00%
$ 3,129 $ 12
May 30, 1 AM $ 0.0312
+0.41%
$ 3,121 $ 8
May 28, 12 PM $ 0.0307
+0.00%
$ 3,075 $ 19
May 28, 6 AM $ 0.0308
+0.00%
$ 3,079 $ 17
May 28, 4 AM $ 0.031
+0.00%
$ 3,096 $ 15
May 28, 3 AM $ 0.0311
-0.19%
$ 3,108 $ 12
May 27, 10 PM $ 0.0312
+0.00%
$ 3,125 $ 6
May 27, 4 AM $ 0.0315
+0.00%
$ 3,146 $ 5
May 26, 1 AM $ 0.0316
+0.00%
$ 3,159 $ 14
May 25, 1 PM $ 0.0319
+0.38%
$ 3,186 $ 13
May 25, 5 AM $ 0.0316
+0.00%
$ 3,158 $ 4
May 23, 9 PM $ 0.0315
+0.00%
$ -- $ 25
May 23, 7 PM $ 0.0313
+0.00%
$ 3,130 $ 20
May 23, 3 PM $ 0.0311
+0.00%
$ 3,114 $ 18
May 23, 7 AM $ 0.031
-0.46%
$ 3,104 $ 15
May 18, 3 PM $ 0.0299
+0.00%
$ 2,994 $ 13
May 18, 6 AM $ 0.0312
+0.00%
$ 3,115 $ 9
May 18, 1 AM $ 0.0316
+0.00%
$ 3,160 $ 7
May 16, 10 AM $ 0.031
+0.00%
$ 3,102 $ 30
May 16, 9 AM $ 0.0311
+0.00%
$ 3,107 $ 28
May 16, 4 AM $ 0.0314
-0.64%
$ 3,136 $ 23