Llama Wool Historical Data

WOOL Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0317
+0.35%
$ 3,174 $ 19
May 15, 1 PM $ 0.0323
+0.00%
$ 3,229 $ 18
May 14, 5 PM $ 0.0328
+0.00%
$ 3,281 $ 12
May 14, 4 PM $ 0.0323
+0.00%
$ 3,230 $ 9
May 13, 12 PM $ 0.03
+0.00%
$ 2,996 $ 31
May 13, 9 AM $ 0.029
+0.00%
$ 2,904 $ 25
May 13, 1 AM $ 0.0297
+0.00%
$ 2,970 $ 20
May 12, 10 PM $ 0.0293
+0.00%
$ 2,934 $ 19
May 12, 8 PM $ 0.0294
+0.00%
$ 2,942 $ 16
May 12, 2 PM $ 0.0296
+0.00%
$ 2,962 $ 12
May 11, 10 PM $ 0.0295
+0.00%
$ 2,949 $ 10
May 11, 3 AM $ 0.0296
+0.31%
$ 2,959 $ 14
May 10, 5 PM $ 0.0288
+0.00%
$ 2,883 $ 4
May 9, 2 AM $ 0.0311
+0.00%
$ 3,110 $ 9
May 9, 1 AM $ 0.031
+0.00%
$ 3,104 $ 7
May 8, 10 PM $ 0.0306
+0.00%
$ 3,057 $ 9
May 8, 5 PM $ 0.0301
+0.00%
$ 3,012 $ 5
May 7, 10 PM $ 0.0304
+0.00%
$ 3,042 $ 5
May 6, 12 PM $ 0.0299
-0.96%
$ 2,988 $ 22
May 6, 8 AM $ 0.0302
+1.98%
$ 3,022 $ 11
May 4, 4 AM $ 0.0313
+0.00%
$ 3,131 $ 10
Apr 27, 6 AM $ 0.0307
+0.00%
$ 3,066 $ 5
Apr 23, 9 AM $ 0.0308
+0.00%
$ 3,081 $ 15
Apr 22, 2 AM $ 0.0308
+0.05%
$ 3,077 $ 18
Apr 21, 7 PM $ 0.0305
+0.00%
$ 3,054 $ 13
Apr 21, 8 AM $ 0.0307
+0.00%
$ 3,074 $ 5
Apr 20, 7 PM $ 0.0306
+0.00%
$ 3,059 $ 9
Apr 19, 4 AM $ 0.0304
+0.00%
$ 3,040 $ 19
Apr 18, 7 PM $ 0.0307
+0.00%
$ 3,067 $ 11
Apr 16, 6 PM $ 0.0306
+0.00%
$ 3,063 $ 16
Apr 16, 4 PM $ 0.0304
+0.00%
$ 3,037 $ 13
Apr 16, 2 PM $ 0.0302
+0.00%
$ 3,022 $ 9
Apr 14, 7 PM $ 0.0302
+0.00%
$ 3,016 $ 20
Apr 13, 10 PM $ 0.03
+0.00%
$ 2,996 $ 14
Apr 12, 1 AM $ 0.0296
-0.82%
$ 2,955 $ 15
Apr 11, 7 PM $ 0.03
+0.00%
$ 3,002 $ 4
Apr 10, 8 AM $ 0.0297
+0.00%
$ -- $ 5
Apr 9, 12 AM $ 0.0297
+0.00%
$ 2,974 $ 14
Apr 8, 2 PM $ 0.03
+0.00%
$ 2,996 $ 31
Apr 8, 3 AM $ 0.0302
+0.00%
$ 3,016 $ 28
Apr 7, 11 PM $ 0.0302
+0.16%
$ 3,021 $ 25
Apr 7, 10 PM $ 0.0301
+0.00%
$ 3,007 $ 20
Apr 7, 8 PM $ 0.0299
+0.00%
$ 2,987 $ 13
Apr 6, 12 AM $ 0.0296
+0.00%
$ 2,964 $ 6
Apr 5, 11 PM $ 0.0296
+0.00%
$ 2,958 $ 4
Apr 2, 1 PM $ 0.0289
+0.00%
$ 2,891 $ 35
Apr 2, 10 AM $ 0.0291
-0.33%
$ 2,915 $ 28
Apr 2, 4 AM $ 0.0295
+0.00%
$ 2,945 $ 19
Apr 2, 3 AM $ 0.0295
-0.25%
$ 2,949 $ 17
Apr 2, 2 AM $ 0.0296
-0.52%
$ 2,965 $ 12