Llama Wool Historical Data

WOOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0326
+0.00%
$ 3,265 $ 78
Feb 4, 10 PM $ 0.0328
+0.00%
$ 3,284 $ 74
Feb 4, 6 PM $ 0.0333
-0.48%
$ 3,329 $ 60
Feb 4, 5 PM $ 0.0336
+0.00%
$ 3,358 $ 52
Feb 4, 3 PM $ 0.0341
+0.00%
$ 3,406 $ 38
Feb 4, 2 PM $ 0.0342
+0.00%
$ 3,420 $ 34
Feb 4, 1 PM $ 0.0344
+0.00%
$ 3,439 $ 30
Feb 3, 8 PM $ 0.0347
+0.52%
$ 3,474 $ 72
Feb 3, 7 PM $ 0.0345
+1.13%
$ 3,448 $ 63
Feb 3, 6 PM $ 0.0342
-0.86%
$ 3,424 $ 54
Feb 3, 5 PM $ 0.0347
-0.53%
$ 3,470 $ 41
Feb 2, 5 AM $ 0.0342
-1.14%
$ 3,417 $ 68
Feb 2, 4 AM $ 0.0344
+0.00%
$ 3,441 $ 58
Feb 2, 3 AM $ 0.0342
-0.79%
$ 3,422 $ 53
Feb 2, 12 AM $ 0.0348
+0.00%
$ 3,480 $ 22
Feb 1, 11 PM $ 0.0346
+0.56%
$ 3,458 $ 17
Feb 1, 3 PM $ 0.0344
-0.94%
$ 3,440 $ 39
Feb 1, 2 PM $ 0.0346
-0.94%
$ 3,455 $ 33
Jan 31, 5 PM $ 0.0358
+0.00%
$ 3,580 $ 45
Jan 31, 2 PM $ 0.0367
-0.55%
$ 3,667 $ 30
Jan 31, 1 PM $ 0.037
-0.14%
$ 3,697 $ 14
Jan 31, 12 PM $ 0.037
+0.00%
$ 3,703 $ 12
Jan 31, 8 AM $ 0.0373
+0.00%
$ 3,727 $ 5
Jan 27, 8 PM $ 0.0389
+0.00%
$ 3,887 $ 28
Jan 27, 4 PM $ 0.0383
+0.79%
$ 3,830 $ 25
Jan 27, 1 PM $ 0.0373
+0.00%
$ 3,734 $ 1
Jan 27, 12 PM $ 0.0345
-7.15%
$ 3,445 $ 1
Jan 27, 11 AM $ 0.0382
+0.99%
$ 3,821 $ 1
Jan 27, 10 AM $ 0.0379
-3.86%
$ 3,787 $ 0
Download