Llama Wool Historical Data

WOOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0299
+0.00%
$ 2,995 $ 6
Mar 31, 2 PM $ 0.03
+0.00%
$ 2,998 $ 22
Mar 31, 1 PM $ 0.0299
+0.07%
$ 2,992 $ 20
Mar 31, 9 AM $ 0.0298
-0.38%
$ 2,980 $ 13
Mar 31, 8 AM $ 0.0299
+0.00%
$ 2,993 $ 7
Mar 30, 2 AM $ 0.0301
+0.00%
$ 3,008 $ 21
Mar 30, 12 AM $ 0.0298
+0.00%
$ 2,982 $ 14
Mar 29, 11 PM $ 0.0297
+0.00%
$ 2,975 $ 12
Mar 29, 10 PM $ 0.0299
+0.00%
$ 2,988 $ 6
Mar 27, 2 PM $ 0.03
+0.00%
$ 3,002 $ 20
Mar 27, 10 AM $ 0.0302
+0.00%
$ 3,021 $ 14
Mar 26, 6 PM $ 0.0305
+0.00%
$ 3,053 $ 27
Mar 26, 9 AM $ 0.0307
+0.00%
$ 3,075 $ 12
Mar 26, 6 AM $ 0.0309
+0.00%
$ -- $ 10
Mar 26, 5 AM $ 0.031
+0.00%
$ 3,099 $ 8
Mar 24, 5 AM $ 0.0307
+0.00%
$ 3,065 $ 30
Mar 23, 4 PM $ 0.0309
+0.00%
$ 3,088 $ 29
Mar 23, 11 AM $ 0.0307
+0.00%
$ 3,070 $ 19
Mar 22, 9 PM $ 0.0306
+0.00%
$ 3,056 $ 18
Mar 22, 3 AM $ 0.0307
+0.00%
$ 3,068 $ 14
Mar 22, 12 AM $ 0.0308
+0.00%
$ 3,080 $ 7
Mar 18, 2 PM $ 0.0313
-0.52%
$ 3,133 $ 15
Mar 18, 12 PM $ 0.0318
+0.00%
$ 3,176 $ 7
Mar 17, 12 PM $ 0.0319
+0.00%
$ 3,185 $ 14
Mar 17, 11 AM $ 0.0319
-0.23%
$ 3,189 $ 13
Mar 15, 10 PM $ 0.0319
+0.46%
$ 3,186 $ 36
Mar 15, 9 PM $ 0.0317
+0.00%
$ 3,165 $ 30
Mar 13, 4 PM $ 0.0318
+0.00%
$ 3,175 $ 32
Mar 13, 3 PM $ 0.0318
+0.00%
$ 3,184 $ 28
Mar 13, 1 PM $ 0.0319
+0.00%
$ 3,187 $ 20
Mar 12, 12 PM $ 0.0313
+0.00%
$ 3,133 $ 3
Mar 12, 2 AM $ 0.0311
+0.00%
$ 3,114 $ 12
Mar 11, 5 PM $ 0.0313
+0.36%
$ 3,134 $ 9
Mar 11, 1 PM $ 0.0311
+0.00%
$ 3,115 $ 3
Mar 9, 4 PM $ 0.0308
+0.00%
$ 3,082 $ 10
Mar 9, 1 PM $ 0.0307
+0.35%
$ 3,075 $ 7
Mar 9, 3 AM $ 0.0302
+0.00%
$ 3,024 $ 27
Mar 7, 7 PM $ 0.0303
+0.00%
$ 3,032 $ 12
Mar 7, 4 PM $ 0.0304
+0.00%
$ 3,040 $ 10
Mar 6, 2 PM $ 0.0307
+0.00%
$ 3,071 $ 9
Mar 6, 12 PM $ 0.0309
+0.00%
$ 3,087 $ 4
Mar 4, 9 AM $ 0.0312
+0.00%
$ 3,116 $ 33
Mar 4, 8 AM $ 0.031
+0.41%
$ 3,101 $ 29
Mar 4, 7 AM $ 0.0309
+0.38%
$ 3,086 $ 23
Mar 3, 4 PM $ 0.0307
+0.24%
$ 3,072 $ 12
Mar 2, 7 PM $ 0.031
+0.00%
$ 3,102 $ 31
Mar 2, 4 PM $ 0.0311
+0.00%
$ 3,110 $ 25
Mar 2, 3 PM $ 0.031
+0.98%
$ 3,097 $ 20
Mar 2, 2 PM $ 0.0306
+0.49%
$ 3,057 $ 9
Mar 1, 2 AM $ 0.0303
+0.00%
$ 3,033 $ 90