Llama Wool Historical Data

WOOL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0298
+0.00%
$ 2,979 $ 68
Feb 27, 1 PM $ 0.0301
+0.00%
$ 3,008 $ 37
Feb 27, 11 AM $ 0.0302
+0.00%
$ 3,024 $ 31
Feb 25, 9 PM $ 0.0306
+0.00%
$ 3,055 $ 18
Feb 24, 12 PM $ 0.0293
+0.00%
$ 2,926 $ 49
Feb 24, 1 AM $ 0.0295
+0.00%
$ 2,945 $ 41
Feb 23, 5 PM $ 0.0298
+0.00%
$ 2,976 $ 22
Feb 23, 9 AM $ 0.0298
+0.48%
$ 2,980 $ 16
Feb 23, 1 AM $ 0.0296
-1.01%
$ 2,963 $ 28
Feb 20, 5 AM $ 0.0299
+0.00%
$ 2,994 $ 8
Feb 18, 5 PM $ 0.0302
+0.01%
$ 3,024 $ 8
Feb 17, 10 AM $ 0.0303
+0.00%
$ 3,029 $ 14
Feb 17, 9 AM $ 0.0303
+0.00%
$ 3,034 $ 12
Feb 17, 8 AM $ 0.0304
+0.00%
$ 3,041 $ 10
Feb 16, 10 PM $ 0.0304
+0.33%
$ 3,045 $ 40
Feb 16, 3 PM $ 0.0301
+0.00%
$ 3,010 $ 25
Feb 16, 2 PM $ 0.0302
+0.00%
$ 3,024 $ 20
Feb 16, 1 PM $ 0.0305
+0.00%
$ 3,048 $ 17
Feb 15, 1 PM $ 0.0303
+0.00%
$ 3,035 $ 8
Feb 14, 11 AM $ 0.0305
+0.00%
$ 3,054 $ 11
Feb 14, 1 AM $ 0.0303
+0.00%
$ 3,030 $ 17
Feb 13, 4 PM $ 0.0301
+0.00%
$ 3,006 $ 10
Feb 13, 6 AM $ 0.0297
+0.00%
$ 2,967 $ 15
Feb 13, 5 AM $ 0.0298
-0.04%
$ 2,979 $ 11
Feb 13, 12 AM $ 0.03
+0.00%
$ -- $ 26
Feb 12, 4 PM $ 0.0298
+0.00%
$ 2,985 $ 17
Feb 11, 11 PM $ 0.03
+0.00%
$ 2,996 $ 77
Feb 11, 7 PM $ 0.0299
+0.38%
$ 2,995 $ 68
Feb 11, 6 PM $ 0.0298
+0.28%
$ 2,982 $ 64
Feb 11, 3 PM $ 0.0299
+0.00%
$ 2,986 $ 52
Feb 11, 2 PM $ 0.0298
+1.09%
$ 2,978 $ 40
Feb 11, 6 AM $ 0.0299
+0.00%
$ 2,993 $ 15
Feb 11, 5 AM $ 0.03
-0.28%
$ 3,012 $ 8
Feb 11, 4 AM $ 0.0302
+0.00%
$ 3,017 $ 2
Feb 10, 11 AM $ 0.0306
+0.00%
$ 3,061 $ 63
Feb 9, 5 PM $ 0.0309
+0.51%
$ 3,087 $ 55
Feb 9, 1 PM $ 0.0305
+0.00%
$ 3,052 $ 43
Feb 9, 12 PM $ 0.0305
+0.00%
$ 3,045 $ 42
Feb 9, 10 AM $ 0.0303
-0.11%
$ 3,031 $ 38
Feb 9, 8 AM $ 0.0306
-0.44%
$ 3,057 $ 30
Feb 8, 11 PM $ 0.0312
+0.00%
$ 3,121 $ 23
Feb 8, 4 AM $ 0.0312
+0.00%
$ 3,117 $ 13
Feb 7, 6 PM $ 0.0311
+0.00%
$ 3,114 $ 27
Feb 7, 7 AM $ 0.0309
-1.13%
$ 3,092 $ 21
Feb 6, 6 PM $ 0.0315
-0.82%
$ 3,148 $ 178
Feb 6, 5 PM $ 0.0316
+0.00%
$ 3,158 $ 169
Feb 6, 4 PM $ 0.0314
+0.00%
$ 3,142 $ 163
Feb 6, 1 PM $ 0.0309
+0.00%
$ 3,091 $ 145
Feb 6, 10 AM $ 0.0306
+0.00%
$ 3,056 $ 136
Feb 6, 5 AM $ 0.0304
+0.00%
$ 3,041 $ 106