Llama Wool Historical Data

WOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0288
+0.00%
$ 2,883 $ 4
Yesterday $ 0.0311
+0.19%
$ -- $ 9
May 8, 2026 $ 0.0306
+1.51%
$ 3,057 $ 9
May 7, 2026 $ 0.0304
+0.00%
$ 3,042 $ 5
May 6, 2026 $ 0.0299
+0.82%
$ -- $ 22
May 4, 2026 $ 0.0313
+0.00%
$ -- $ 10
Apr 27, 2026 $ 0.0307
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0308
+0.00%
$ -- $ 15
Apr 22, 2026 $ 0.0308
+0.05%
$ -- $ 18
Apr 21, 2026 $ 0.0305
-0.63%
$ 3,054 $ 13
Apr 20, 2026 $ 0.0306
+0.00%
$ 3,059 $ 9
Apr 19, 2026 $ 0.0304
+0.00%
$ -- $ 19
Apr 18, 2026 $ 0.0307
+0.00%
$ 3,067 $ 11
Apr 16, 2026 $ 0.0306
+1.36%
$ 3,063 $ 16
Apr 14, 2026 $ 0.0302
+0.00%
$ 3,016 $ 20
Apr 13, 2026 $ 0.03
+0.00%
$ 2,996 $ 14
Apr 12, 2026 $ 0.0296
-0.82%
$ -- $ 15
Apr 11, 2026 $ 0.03
+0.00%
$ 3,002 $ 4
Apr 10, 2026 $ 0.0297
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0297
+0.00%
$ -- $ 14
Apr 8, 2026 $ 0.03
-0.65%
$ -- $ 31
Apr 7, 2026 $ 0.0302
+1.11%
$ 3,021 $ 25
Apr 6, 2026 $ 0.0296
+0.00%
$ -- $ 6
Apr 5, 2026 $ 0.0296
+0.00%
$ 2,958 $ 4
Apr 2, 2026 $ 0.0289
-3.45%
$ -- $ 35
Mar 31, 2026 $ 0.03
+0.18%
$ -- $ 22
Mar 30, 2026 $ 0.0301
+0.88%
$ -- $ 21
Mar 29, 2026 $ 0.0297
-0.43%
$ 2,975 $ 12
Mar 27, 2026 $ 0.03
-0.62%
$ -- $ 20
Mar 26, 2026 $ 0.0305
-1.47%
$ 3,053 $ 27
Mar 24, 2026 $ 0.0307
+0.00%
$ -- $ 30
Mar 23, 2026 $ 0.0309
+0.58%
$ -- $ 29
Mar 22, 2026 $ 0.0306
-0.79%
$ 3,056 $ 18
Mar 18, 2026 $ 0.0313
-1.35%
$ -- $ 15
Mar 17, 2026 $ 0.0319
-0.35%
$ -- $ 14
Mar 15, 2026 $ 0.0319
+0.66%
$ 3,186 $ 36
Mar 13, 2026 $ 0.0318
-0.38%
$ -- $ 32
Mar 12, 2026 $ 0.0313
+0.63%
$ -- $ 3
Mar 11, 2026 $ 0.0313
+0.62%
$ -- $ 9
Mar 9, 2026 $ 0.0308
+1.93%
$ -- $ 10
Mar 7, 2026 $ 0.0303
-0.26%
$ 3,032 $ 12
Mar 6, 2026 $ 0.0307
-0.51%
$ -- $ 9
Mar 4, 2026 $ 0.0312
+1.35%
$ -- $ 33
Mar 3, 2026 $ 0.0307
+0.24%
$ -- $ 12
Mar 2, 2026 $ 0.031
+1.98%
$ 3,102 $ 31
Mar 1, 2026 $ 0.0303
+0.00%
$ -- $ 90
Feb 28, 2026 $ 0.0298
+0.00%
$ 2,979 $ 68
Feb 27, 2026 $ 0.0301
-0.54%
$ -- $ 37
Feb 25, 2026 $ 0.0306
+0.00%
$ 3,055 $ 18
Feb 24, 2026 $ 0.0293
-0.63%
$ -- $ 49
Download