Flayer Historical Data

FLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00664
+0.00%
$ -- $ 1,035
Mar 22, 2026 $ 0.00695
+0.79%
$ -- $ 7,012
Mar 21, 2026 $ 0.00727
-0.62%
$ -- $ 508
Mar 20, 2026 $ 0.00759
+3.46%
$ 4.55 million $ 3,012
Mar 19, 2026 $ 0.0072
-6.64%
$ 4.32 million $ 2,844
Mar 18, 2026 $ 0.00757
-11.01%
$ 4.54 million $ 23,228
Mar 17, 2026 $ 0.00862
-4.73%
$ 5.17 million $ 7,704
Mar 16, 2026 $ 0.00901
+7.82%
$ 5.4 million $ 3,412
Mar 15, 2026 $ 0.00805
+2.96%
$ 4.83 million $ 2,651
Mar 14, 2026 $ 0.00773
-0.57%
$ 4.64 million $ 756
Mar 13, 2026 $ 0.00811
-4.15%
$ -- $ 34,365
Mar 12, 2026 $ 0.00846
+1.16%
$ 5.08 million $ 24,232
Mar 11, 2026 $ 0.00828
+0.00%
$ 4.97 million $ 4,619
Mar 9, 2026 $ 0.00853
-0.52%
$ -- $ 3,858
Mar 8, 2026 $ 0.00858
+0.17%
$ -- $ 83
Mar 4, 2026 $ 0.00903
+0.00%
$ -- $ 246
Mar 1, 2026 $ 0.00939
-1.60%
$ -- $ 14,015
Feb 27, 2026 $ 0.00959
+4.92%
$ 5.75 million $ 6,115
Feb 25, 2026 $ 0.0108
+29.33%
$ 6.46 million $ 11,732
Feb 24, 2026 $ 0.00602
+8.89%
$ -- $ 13,191
Feb 15, 2026 $ 0.00561
-21.60%
$ 3.37 million $ 9,697
Feb 14, 2026 $ 0.00763
+0.00%
$ -- $ 2,335
Feb 13, 2026 $ 0.00791
+6.85%
$ 4.75 million $ 1,516
Feb 12, 2026 $ 0.00719
+4.09%
$ 4.31 million $ 45,186
Feb 11, 2026 $ 0.00623
+6.59%
$ -- $ 15,375
Feb 10, 2026 $ 0.00608
+10.21%
$ -- $ 17,237
Feb 9, 2026 $ 0.00578
+1.47%
$ 3.47 million $ 4,922
Feb 4, 2026 $ 0.00606
-5.45%
$ -- $ 7,312
Feb 3, 2026 $ 0.00704
-5.15%
$ -- $ 11,907
Feb 2, 2026 $ 0.00538
+6.24%
$ -- $ 14,963
Jan 31, 2026 $ 0.00632
+2.70%
$ -- $ 4,839
Jan 23, 2026 $ 0.00677
-5.32%
$ -- $ 7,519
Jan 15, 2026 $ 0.00722
+0.00%
$ -- $ 289
Jan 14, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 13, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 12, 2026 $ 0.00777
+7.60%
$ 4.66 million $ 1,408
Jan 11, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 586
Jan 10, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 9, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 751
Jan 8, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 7, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 6, 2026 $ 0.00787
+9.07%
$ 4.72 million $ 9,104
Jan 5, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 4, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 3, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 2, 2026 $ 0.00722
+3.54%
$ 4.33 million $ 289
Jan 1, 2026 $ 0.00697
-2.86%
$ 4.18 million $ 23,483
Dec 31, 2025 $ 0.00718
-0.26%
$ 4.31 million $ 62,290
Dec 30, 2025 $ 0.00718
-1.51%
$ 4.34 million $ 169,648
Dec 29, 2025 $ 0.0073
-0.14%
$ 4.4 million $ 168,683