Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $0.0195
-0.34%
$19.46 million $680,943
Apr 3, 2025 $0.0194
-5.79%
$19.45 million $535,713
Apr 2, 2025 $0.0206
-8.24%
$20.65 million $933,216
Apr 1, 2025 $0.0225
+11.03%
$22.49 million $387,071
Mar 31, 2025 $0.0202
+3.00%
$20.24 million $543,761
Mar 30, 2025 $0.0196
-2.26%
$19.65 million $464,927
Mar 29, 2025 $0.0201
-8.75%
$20.11 million $422,077
Mar 28, 2025 $0.022
-3.85%
$22.03 million $640,231
Mar 27, 2025 $0.0229
-0.33%
$22.94 million $677,243
Mar 26, 2025 $0.023
-4.03%
$23.02 million $1.69 million
Mar 25, 2025 $0.024
-0.90%
$23.98 million $490,344
Mar 24, 2025 $0.0242
+4.64%
$24.19 million $475,373
Mar 23, 2025 $0.0231
+0.70%
$23.13 million $277,031
Mar 22, 2025 $0.023
+0.65%
$22.98 million $242,132
Mar 21, 2025 $0.0228
-2.07%
$22.84 million $312,222
Mar 20, 2025 $0.0233
-2.90%
$23.33 million $342,965
Mar 19, 2025 $0.024
+17.65%
$24.02 million $502,624
Mar 18, 2025 $0.0204
-9.51%
$20.44 million $373,981
Mar 17, 2025 $0.0226
+14.09%
$22.59 million $654,559
Mar 16, 2025 $0.0198
-3.84%
$19.8 million $872,002
Mar 15, 2025 $0.0206
+1.02%
$20.59 million $261,338
Mar 14, 2025 $0.0207
-6.39%
$20.71 million $493,921
Mar 13, 2025 $0.0221
+6.97%
$22.13 million $487,175
Mar 12, 2025 $0.0207
-1.29%
$20.69 million $611,068
Mar 11, 2025 $0.021
+2.89%
$20.98 million $1.02 million
Mar 10, 2025 $0.0204
-12.78%
$20.4 million $1.15 million
Mar 9, 2025 $0.0234
-13.59%
$23.39 million $652,666
Mar 8, 2025 $0.0271
+2.34%
$27.08 million $399,203
Mar 7, 2025 $0.0265
+0.20%
$26.48 million $911,686
Mar 6, 2025 $0.0263
+0.44%
$26.3 million $516,398
Mar 5, 2025 $0.0262
+9.70%
$26.18 million $520,378
Mar 4, 2025 $0.0239
-8.82%
$23.9 million $1.68 million
Mar 3, 2025 $0.0262
-15.09%
$26.24 million $1.56 million
Mar 2, 2025 $0.0309
+20.84%
$30.91 million $1.26 million
Mar 1, 2025 $0.0256
+1.95%
$25.58 million $391,550
Feb 28, 2025 $0.0251
-3.01%
$25.1 million $1.31 million
Feb 27, 2025 $0.0259
-5.60%
$25.91 million $598,528
Feb 26, 2025 $0.0274
-11.34%
$27.38 million $841,541
Feb 25, 2025 $0.031
-8.30%
$30.97 million $1.61 million
Feb 24, 2025 $0.0338
-22.46%
$33.8 million $1.11 million
Feb 23, 2025 $0.0436
-0.60%
$43.59 million $309,139
Feb 22, 2025 $0.0442
+2.92%
$44.2 million $349,740
Feb 21, 2025 $0.0429
-6.41%
$42.95 million $726,581
Feb 20, 2025 $0.0459
+2.64%
$45.88 million $397,923
Feb 19, 2025 $0.0447
-7.36%
$44.69 million $104,294
Feb 18, 2025 $0.0482
-11.32%
$48.25 million $107,240
Feb 17, 2025 $0.0544
+9.27%
$54.37 million $144,605
Feb 16, 2025 $0.0496
-5.78%
$49.56 million $375,458
Feb 15, 2025 $0.0525
+0.70%
$52.51 million $518,825
Feb 14, 2025 $0.0521
-4.27%
$52.15 million $907,884