Flayer Historical Data

FLAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00722
+0.00%
$ 4.33 million $ 23,483
Jan 2, 3 AM $ 0.00722
+0.00%
$ 4.33 million $ 23,483
Jan 2, 2 AM $ 0.00722
+0.00%
$ 4.33 million $ 23,483
Jan 2, 1 AM $ 0.00722
+0.00%
$ 4.33 million $ 23,483
Jan 2, 12 AM $ 0.00722
+3.54%
$ 4.33 million $ 23,483
Jan 1, 11 PM $ 0.00697
-3.42%
$ 4.18 million $ 23,483
Jan 1, 10 PM $ 0.00722
+0.00%
$ 4.33 million $ 22,980
Jan 1, 9 PM $ 0.00722
+0.00%
$ 4.33 million $ 22,980
Jan 1, 8 PM $ 0.00722
+0.00%
$ 4.33 million $ 22,980
Jan 1, 7 PM $ 0.00722
+0.00%
$ 4.33 million $ 22,980
Jan 1, 6 PM $ 0.00722
+4.23%
$ 4.33 million $ 22,980
Jan 1, 5 PM $ 0.00693
-4.06%
$ 4.16 million $ 22,980
Jan 1, 4 PM $ 0.00722
+0.00%
$ 4.33 million $ 18,690
Jan 1, 3 PM $ 0.00722
+0.00%
$ 4.33 million $ 18,690
Jan 1, 2 PM $ 0.00722
+2.74%
$ 4.33 million $ 18,690
Jan 1, 1 PM $ 0.00703
+0.00%
$ 4.22 million $ 18,690
Jan 1, 7 AM $ 0.00678
-6.11%
$ 4.07 million $ 18,690
Jan 1, 6 AM $ 0.00722
+3.15%
$ 4.33 million $ 17,992
Jan 1, 5 AM $ 0.007
-0.81%
$ 4.2 million $ 25,735
Jan 1, 4 AM $ 0.00706
-2.17%
$ 4.24 million $ 35,835
Jan 1, 3 AM $ 0.00722
+0.00%
$ 4.33 million $ 40,766
Jan 1, 2 AM $ 0.00722
+1.26%
$ 4.33 million $ 45,714
Jan 1, 1 AM $ 0.00713
-0.07%
$ 4.28 million $ 50,238
Jan 1, 12 AM $ 0.00714
-0.57%
$ 4.28 million $ 53,791
Dec 31, 11 PM $ 0.00718
-0.03%
$ 4.31 million $ 58,443
Dec 31, 10 PM $ 0.00718
-0.34%
$ 4.31 million $ 62,290
Dec 31, 9 PM $ 0.00722
+0.00%
$ 4.33 million $ 67,668
Dec 31, 8 PM $ 0.00722
+0.00%
$ 4.33 million $ 72,937
Dec 31, 7 PM $ 0.00722
+0.07%
$ 4.33 million $ 76,643
Dec 31, 6 PM $ 0.00722
-0.01%
$ 4.33 million $ 82,920
Dec 31, 5 PM $ 0.00722
-0.06%
$ 4.33 million $ 91,147
Dec 31, 4 PM $ 0.00722
+0.00%
$ 4.33 million $ 85,748
Dec 31, 3 PM $ 0.00722
+0.00%
$ 4.33 million $ 93,168
Dec 31, 2 PM $ 0.00722
+0.00%
$ 4.33 million $ 97,498
Dec 31, 1 PM $ 0.00722
+0.00%
$ 4.33 million $ 102,326
Dec 31, 12 PM $ 0.00722
+0.00%
$ 4.33 million $ 110,851
Dec 31, 11 AM $ 0.00722
+0.00%
$ 4.33 million $ 114,686
Dec 31, 10 AM $ 0.00722
+0.00%
$ 4.33 million $ 120,377
Dec 31, 9 AM $ 0.00722
+0.00%
$ 4.33 million $ 126,507
Dec 31, 8 AM $ 0.00722
+0.00%
$ 4.33 million $ 132,703
Dec 31, 7 AM $ 0.00722
+0.00%
$ 4.33 million $ 140,960
Dec 31, 6 AM $ 0.00723
-0.28%
$ 4.34 million $ 147,055
Dec 31, 5 AM $ 0.00724
+0.28%
$ 4.34 million $ 147,597
Dec 31, 4 AM $ 0.00721
-0.41%
$ 4.33 million $ 146,182
Dec 31, 3 AM $ 0.00723
+0.14%
$ 4.34 million $ 146,471
Dec 31, 2 AM $ 0.0072
-0.14%
$ 4.32 million $ 151,687
Dec 31, 1 AM $ 0.00726
+0.41%
$ 4.36 million $ 158,180
Dec 31, 12 AM $ 0.00723
+0.42%
$ 4.34 million $ 164,120
Dec 30, 11 PM $ 0.00724
+0.28%
$ 4.34 million $ 164,340
Dec 30, 10 PM $ 0.00718
-0.14%
$ 4.31 million $ 169,648