Flayer Historical Data

FLAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00718
+0.00%
$ 4.31 million $ 171,013
Dec 30, 8 PM $ 0.00718
-1.51%
$ 4.31 million $ 172,550
Dec 30, 7 PM $ 0.00729
-0.68%
$ 4.37 million $ 177,192
Dec 30, 6 PM $ 0.00732
-1.08%
$ 4.39 million $ 178,325
Dec 30, 5 PM $ 0.0074
-0.40%
$ 4.44 million $ 178,391
Dec 30, 4 PM $ 0.00742
+0.00%
$ 4.45 million $ 178,133
Dec 30, 3 PM $ 0.00747
+0.00%
$ 4.48 million $ 177,731
Dec 30, 2 PM $ 0.00746
+0.54%
$ 4.48 million $ 180,150
Dec 30, 1 PM $ 0.00745
+0.27%
$ 4.47 million $ 184,233
Dec 30, 12 PM $ 0.00744
+0.13%
$ 4.46 million $ 182,613
Dec 30, 11 AM $ 0.00743
+0.13%
$ 4.46 million $ 182,412
Dec 30, 10 AM $ 0.00741
-0.13%
$ 4.45 million $ 183,685
Dec 30, 9 AM $ 0.00745
+0.68%
$ 4.47 million $ 186,534
Dec 30, 8 AM $ 0.00745
+1.78%
$ 4.46 million $ 186,725
Dec 30, 7 AM $ 0.00732
+0.00%
$ 4.39 million $ 184,683
Dec 30, 6 AM $ 0.00734
+0.14%
$ 4.4 million $ 184,914
Dec 30, 5 AM $ 0.0073
-0.27%
$ 4.38 million $ 183,987
Dec 30, 4 AM $ 0.00732
-0.81%
$ 4.39 million $ 182,341
Dec 30, 3 AM $ 0.00735
+0.55%
$ 4.41 million $ 183,323
Dec 30, 2 AM $ 0.00732
+0.41%
$ 4.39 million $ 179,354
Dec 30, 1 AM $ 0.00729
-0.14%
$ 4.37 million $ 176,003
Dec 30, 12 AM $ 0.0073
+0.14%
$ 4.38 million $ 173,328
Dec 29, 11 PM $ 0.00734
+0.00%
$ 4.4 million $ 172,069
Dec 29, 10 PM $ 0.0073
-0.41%
$ 4.38 million $ 168,683
Dec 29, 9 PM $ 0.0073
-0.41%
$ 4.38 million $ 169,533
Dec 29, 8 PM $ 0.00729
-0.68%
$ 4.37 million $ 169,993
Dec 29, 7 PM $ 0.00738
+0.96%
$ 4.43 million $ 168,414
Dec 29, 6 PM $ 0.00738
-0.14%
$ 4.43 million $ 169,201
Dec 29, 5 PM $ 0.00738
+0.41%
$ 4.43 million $ 168,441
Dec 29, 4 PM $ 0.00738
+0.41%
$ 4.43 million $ 166,427
Dec 29, 3 PM $ 0.00739
+0.68%
$ 4.43 million $ 166,787
Dec 29, 2 PM $ 0.00736
-0.14%
$ 4.42 million $ 165,947
Dec 29, 1 PM $ 0.00733
-0.68%
$ 4.4 million $ 165,339
Dec 29, 12 PM $ 0.00735
-1.34%
$ 4.41 million $ 167,293
Dec 29, 11 AM $ 0.00742
-0.27%
$ 4.45 million $ 173,381
Dec 29, 10 AM $ 0.00748
+1.49%
$ 4.49 million $ 171,094
Dec 29, 9 AM $ 0.00734
-1.08%
$ 4.4 million $ 170,165
Dec 29, 8 AM $ 0.00742
-0.54%
$ 4.45 million $ 171,029
Dec 29, 7 AM $ 0.00745
-1.06%
$ 4.47 million $ 171,429
Dec 29, 6 AM $ 0.00749
-0.40%
$ 4.49 million $ 174,693
Dec 29, 5 AM $ 0.00751
-0.13%
$ 4.51 million $ 175,294
Dec 29, 4 AM $ 0.0075
-0.13%
$ 4.5 million $ 175,696
Dec 29, 3 AM $ 0.00751
+0.94%
$ 4.51 million $ 179,758
Dec 29, 2 AM $ 0.00741
+0.68%
$ 4.45 million $ 179,464
Dec 29, 1 AM $ 0.00737
+0.14%
$ 4.42 million $ 177,163
Dec 29, 12 AM $ 0.00731
+0.00%
$ 4.39 million $ 175,599
Dec 28, 11 PM $ 0.00729
+0.14%
$ 4.37 million $ 178,005
Dec 28, 10 PM $ 0.00731
+0.55%
$ 4.39 million $ 178,523
Dec 28, 9 PM $ 0.00727
+0.55%
$ 4.36 million $ 175,802
Dec 28, 8 PM $ 0.00724
-0.41%
$ 4.34 million $ 176,641