Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.00439
+0.00%
$2.64 million $19
May 21, 11 AM $0.00458
+4.97%
$2.75 million $7,600
May 21, 9 AM $0.00436
+0.00%
$2.62 million $564
May 20, 10 PM $0.00435
+0.00%
$2.61 million $1,064
May 20, 5 PM $0.00438
+0.26%
$2.63 million $1,127
May 20, 1 PM $0.00434
+0.00%
$2.61 million $726
May 20, 8 AM $0.00436
+0.00%
$2.61 million $612
May 19, 8 AM $0.0044
+0.00%
$2.64 million $4,566
May 19, 12 AM $0.00441
+0.00%
$2.64 million $4,420
May 18, 9 PM $0.00433
+0.42%
$2.6 million $3,176
May 16, 1 PM $0.00477
+0.00%
$2.86 million $2,182
May 16, 10 AM $0.00467
+0.05%
$2.8 million $266
May 15, 9 PM $0.00479
+0.00%
$2.87 million $4,417
May 15, 4 PM $0.0048
+0.00%
$2.88 million $4,579
May 15, 7 AM $0.00501
+4.43%
$3.01 million $11,681
May 14, 10 PM $0.0051
+0.00%
$3.06 million $2,313
May 14, 11 AM $0.00517
+0.00%
$3.1 million $6,907
May 14, 10 AM $0.00521
+4.25%
$3.13 million $5,308
May 13, 10 PM $0.00486
+0.00%
$2.92 million $203
May 13, 8 PM $0.00488
+0.00%
$2.93 million $203
May 13, 5 PM $0.00487
+0.00%
$2.92 million $122
May 12, 11 AM $0.00496
+0.00%
$2.98 million $17,397
May 12, 10 AM $0.0049
+1.02%
$2.94 million $15,858
May 11, 9 PM $0.00503
+0.00%
$3.02 million $16,628
May 11, 3 PM $0.00532
-0.09%
$3.19 million $20,485
May 11, 2 PM $0.00533
+7.99%
$3.2 million $20,212
May 11, 6 AM $0.00505
+0.00%
$3.03 million $9,859
May 11, 5 AM $0.00484
+0.22%
$2.9 million $8,147
May 11, 1 AM $0.00483
+0.00%
$2.9 million $7,596
May 11, 12 AM $0.00483
-3.35%
$2.9 million $7,859
May 10, 1 PM $0.0052
+1.32%
$3.12 million $2,758
May 6, 1 AM $0.00525
+0.00%
$3.15 million $1,415
May 6, 12 AM $0.00524
+0.00%
$3.14 million $1,415
May 5, 11 PM $0.00526
+0.27%
$3.16 million $1,408
May 5, 8 PM $0.00527
+0.00%
$3.16 million $1,415
May 5, 7 PM $0.00527
+0.00%
$3.16 million $336
May 5, 6 PM $0.00527
+0.00%
$3.16 million $329
May 5, 4 PM $0.00529
-0.19%
$3.17 million $314
May 5, 3 PM $0.00532
+0.00%
$3.19 million $154
May 5, 9 AM $0.00542
+0.00%
$3.25 million $1,230
May 5, 7 AM $0.00531
+0.00%
$3.19 million $141
May 5, 5 AM $0.00531
+0.00%
$3.19 million $155
May 5, 4 AM $0.00532
+0.00%
$3.19 million $145
May 4, 10 PM $0.00527
+0.00%
$3.16 million $152
May 4, 3 PM $0.0053
+0.00%
$3.18 million $133
May 4, 2 PM $0.00526
+0.57%
$3.16 million $126
May 4, 1 PM $0.00523
+0.00%
$3.14 million $137
May 4, 12 PM $0.00523
+0.00%
$3.14 million $148
May 4, 9 AM $0.00528
+0.00%
$3.17 million $147
May 4, 7 AM $0.0053
+0.00%
$3.18 million $138