Flayer Historical Data

FLAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00722
-0.69%
$ 4.33 million $ 175,860
Dec 28, 6 PM $ 0.00727
-0.41%
$ 4.36 million $ 173,012
Dec 28, 5 PM $ 0.00728
+0.41%
$ 4.37 million $ 171,965
Dec 28, 4 PM $ 0.0073
+0.55%
$ 4.38 million $ 171,140
Dec 28, 3 PM $ 0.00729
+3.11%
$ 4.37 million $ 170,160
Dec 28, 2 PM $ 0.00703
-0.28%
$ 4.22 million $ 171,596
Dec 28, 1 PM $ 0.00701
+0.00%
$ 4.21 million $ 170,233
Dec 28, 12 PM $ 0.00705
-0.14%
$ 4.23 million $ 166,546
Dec 28, 11 AM $ 0.00706
+0.14%
$ 4.24 million $ 167,516
Dec 28, 10 AM $ 0.00705
+0.71%
$ 4.23 million $ 169,182
Dec 28, 9 AM $ 0.00701
-0.43%
$ 4.21 million $ 167,983
Dec 28, 8 AM $ 0.00704
+0.28%
$ 4.22 million $ 165,341
Dec 28, 7 AM $ 0.00705
+0.14%
$ 4.23 million $ 163,598
Dec 28, 6 AM $ 0.00701
+0.14%
$ 4.21 million $ 158,743
Dec 28, 5 AM $ 0.007
-0.43%
$ 4.2 million $ 157,489
Dec 28, 4 AM $ 0.00701
-0.57%
$ 4.21 million $ 158,783
Dec 28, 3 AM $ 0.00703
+0.14%
$ 4.22 million $ 155,672
Dec 28, 2 AM $ 0.00703
+0.14%
$ 4.22 million $ 154,073
Dec 28, 1 AM $ 0.00702
-0.71%
$ 4.21 million $ 152,020
Dec 28, 12 AM $ 0.00705
+0.00%
$ 4.23 million $ 154,058
Dec 27, 11 PM $ 0.00704
+0.00%
$ 4.22 million $ 149,149
Dec 27, 10 PM $ 0.00701
-0.28%
$ 4.21 million $ 149,128
Dec 27, 9 PM $ 0.00703
-0.57%
$ 4.22 million $ 150,065
Dec 27, 8 PM $ 0.00705
-0.70%
$ 4.23 million $ 149,258
Dec 27, 7 PM $ 0.0071
+0.14%
$ 4.26 million $ 151,770
Dec 27, 6 PM $ 0.00707
-0.14%
$ 4.24 million $ 150,471
Dec 27, 5 PM $ 0.0071
+0.85%
$ 4.26 million $ 151,288
Dec 27, 4 PM $ 0.00704
-0.14%
$ 4.22 million $ 152,882
Dec 27, 3 PM $ 0.0071
+0.00%
$ 4.26 million $ 152,816
Dec 27, 2 PM $ 0.0071
+0.42%
$ 4.26 million $ 155,467
Dec 27, 1 PM $ 0.00708
-0.42%
$ 4.25 million $ 158,793
Dec 27, 12 PM $ 0.00707
-0.28%
$ 4.24 million $ 161,301
Dec 27, 11 AM $ 0.00709
+0.57%
$ 4.25 million $ 157,907
Dec 27, 10 AM $ 0.00709
+0.00%
$ 4.25 million $ 156,582
Dec 27, 9 AM $ 0.00707
-0.42%
$ 4.24 million $ 155,472
Dec 27, 8 AM $ 0.00708
-0.28%
$ 4.25 million $ 158,669
Dec 27, 7 AM $ 0.0071
+0.28%
$ 4.26 million $ 160,553
Dec 27, 6 AM $ 0.00708
+0.14%
$ 4.25 million $ 159,702
Dec 27, 5 AM $ 0.00707
-0.28%
$ 4.24 million $ 163,901
Dec 27, 4 AM $ 0.00706
+0.00%
$ 4.24 million $ 164,451
Dec 27, 3 AM $ 0.00706
+0.14%
$ 4.24 million $ 166,031
Dec 27, 2 AM $ 0.00708
+0.43%
$ 4.25 million $ 167,209
Dec 27, 1 AM $ 0.00707
-0.42%
$ 4.24 million $ 172,523
Dec 27, 12 AM $ 0.0071
+0.42%
$ 4.26 million $ 175,719
Dec 26, 11 PM $ 0.00707
-0.28%
$ 4.24 million $ 181,022
Dec 26, 10 PM $ 0.00709
+0.71%
$ 4.25 million $ 181,961
Dec 26, 9 PM $ 0.00707
+0.00%
$ 4.24 million $ 181,706
Dec 26, 8 PM $ 0.00707
+0.00%
$ 4.24 million $ 179,670
Dec 26, 7 PM $ 0.00705
-0.56%
$ 4.23 million $ 176,367
Dec 26, 6 PM $ 0.0071
+0.57%
$ 4.26 million $ 181,046