Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0226
-0.10%
$-- $237
Nov 3, 2024 $0.0226
+0.30%
$22.63 million $238
Nov 2, 2024 $0.0231
-0.63%
$-- $2,398
Nov 1, 2024 $0.0232
-0.42%
$23.23 million $2,413
Oct 31, 2024 $0.0246
-0.46%
$-- $549
Oct 30, 2024 $0.0247
+1.32%
$24.72 million $1,147
Oct 29, 2024 $0.0251
+3.15%
$25.09 million $588
Oct 28, 2024 $0.0238
+4.78%
$23.83 million $17,059
Oct 27, 2024 $0.0228
+4.27%
$22.76 million $5,736
Oct 26, 2024 $0.0218
-3.98%
$21.83 million $42,509
Oct 25, 2024 $0.0235
-4.11%
$23.51 million $33,584
Oct 24, 2024 $0.0245
+0.72%
$24.51 million $14,057
Oct 23, 2024 $0.0238
-7.13%
$23.83 million $9,756
Oct 22, 2024 $0.0256
-10.74%
$25.64 million $38,906
Oct 21, 2024 $0.0287
-1.97%
$28.7 million $7,066
Oct 20, 2024 $0.0293
+1.23%
$29.3 million $9,140
Oct 19, 2024 $0.0304
+0.31%
$30.37 million $9,976
Oct 17, 2024 $0.0302
-3.07%
$-- $8,534
Oct 16, 2024 $0.0302
-1.10%
$30.16 million $9,809
Oct 15, 2024 $0.0311
-0.72%
$31.1 million $5,777
Oct 14, 2024 $0.0313
+0.88%
$31.33 million $16,395
Oct 13, 2024 $0.0302
+5.32%
$30.21 million $31,658
Oct 12, 2024 $0.0287
+28.72%
$28.69 million $93,445
Oct 11, 2024 $0.022
-0.10%
$21.98 million $7,298
Download