Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.0053
+0.00%
$3.18 million $138
May 4, 12 AM $0.0052
+0.00%
$3.12 million $441
May 3, 11 PM $0.00522
+0.00%
$3.13 million $431
May 3, 6 PM $0.00521
+0.00%
$3.13 million $533
May 3, 4 PM $0.0054
+0.00%
$3.24 million $584
May 3, 2 PM $0.0052
+0.00%
$3.12 million $641
May 3, 1 PM $0.0052
-0.02%
$3.12 million $642
May 3, 12 PM $0.00521
+0.00%
$3.12 million $626
May 3, 6 AM $0.00515
-0.13%
$3.09 million $613
May 3, 5 AM $0.00518
+0.08%
$3.11 million $375
May 3, 4 AM $0.00518
+0.00%
$3.11 million $344
May 3, 3 AM $0.00518
+0.00%
$3.11 million $320
May 3, 1 AM $0.0052
+0.00%
$3.12 million $300
May 3, 12 AM $0.00521
-0.34%
$3.13 million $542
May 2, 11 PM $0.00523
+0.00%
$3.14 million $543
May 2, 10 PM $0.00523
-0.23%
$3.14 million $532
May 2, 9 PM $0.00521
+0.03%
$3.13 million $515
May 2, 8 PM $0.00521
+0.03%
$3.12 million $495
May 2, 7 PM $0.00521
+0.00%
$3.12 million $472
May 2, 6 PM $0.0052
-0.01%
$3.12 million $461
May 2, 5 PM $0.0052
-0.19%
$3.12 million $1,738
May 2, 4 PM $0.00521
+0.06%
$3.13 million $1,671
May 2, 3 PM $0.00521
+0.00%
$3.13 million $1,654
May 2, 2 PM $0.00521
-0.08%
$3.13 million $1,600
May 2, 1 PM $0.00522
+0.21%
$3.13 million $1,619
May 2, 12 PM $0.0052
+0.72%
$3.12 million $1,589
May 1, 5 PM $0.00531
+0.16%
$3.19 million $6,137
May 1, 1 PM $0.00528
+0.00%
$3.17 million $6,060
May 1, 11 AM $0.00522
+0.00%
$3.13 million $6,055
May 1, 10 AM $0.00523
+0.13%
$3.14 million $6,044
May 1, 9 AM $0.00523
+0.00%
$3.14 million $6,038
May 1, 7 AM $0.00523
+0.00%
$3.14 million $7,830
May 1, 6 AM $0.00523
+0.03%
$3.14 million $7,827
May 1, 4 AM $0.00534
+0.99%
$3.21 million $7,511
Apr 30, 11 PM $0.00563
+0.00%
$3.38 million $945
Apr 30, 10 PM $0.00556
+0.00%
$3.34 million $2,914
Apr 30, 9 PM $0.00557
-1.44%
$3.34 million $2,959
Apr 30, 8 PM $0.00565
+0.15%
$3.39 million $2,205
Apr 30, 4 PM $0.00565
+0.00%
$3.39 million $2,210
Apr 30, 9 AM $0.00582
+0.36%
$3.49 million $1,288
Apr 30, 8 AM $0.0058
+0.51%
$3.48 million $1,249
Apr 30, 7 AM $0.00578
+0.00%
$-- $1,227
Apr 30, 6 AM $0.00576
-0.06%
$3.46 million $1,215
Apr 30, 5 AM $0.00576
-0.40%
$3.46 million $1,200
Apr 30, 4 AM $0.00578
+0.00%
$3.47 million $1,174
Apr 30, 3 AM $0.00578
-0.31%
$3.47 million $1,164
Apr 30, 2 AM $0.00586
+0.00%
$3.51 million $1,150
Apr 30, 1 AM $0.00584
+0.35%
$3.5 million $1,133
Apr 30, 12 AM $0.0058
-0.06%
$3.48 million $1,109
Apr 29, 11 PM $0.0058
+0.06%
$3.48 million $1,086