Flayer Historical Data

FLAY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00722
+0.00%
$ 4.33 million $ 67,668
Dec 31, 8 PM $ 0.00722
+0.00%
$ 4.33 million $ 72,937
Dec 31, 7 PM $ 0.00722
+0.07%
$ 4.33 million $ 76,643
Dec 31, 6 PM $ 0.00722
-0.01%
$ 4.33 million $ 82,920
Dec 31, 5 PM $ 0.00722
-0.06%
$ 4.33 million $ 91,147
Dec 31, 4 PM $ 0.00722
+0.00%
$ 4.33 million $ 85,748
Dec 31, 3 PM $ 0.00722
+0.00%
$ 4.33 million $ 93,168
Dec 31, 2 PM $ 0.00722
+0.00%
$ 4.33 million $ 97,498
Dec 31, 1 PM $ 0.00722
+0.00%
$ 4.33 million $ 102,326
Dec 31, 12 PM $ 0.00722
+0.00%
$ 4.33 million $ 110,851
Dec 31, 11 AM $ 0.00722
+0.00%
$ 4.33 million $ 114,686
Dec 31, 10 AM $ 0.00722
+0.00%
$ 4.33 million $ 120,377
Dec 31, 9 AM $ 0.00722
+0.00%
$ 4.33 million $ 126,507
Dec 31, 8 AM $ 0.00722
+0.00%
$ 4.33 million $ 132,703
Dec 31, 7 AM $ 0.00722
+0.00%
$ 4.33 million $ 140,960
Dec 31, 6 AM $ 0.00723
-0.28%
$ 4.34 million $ 147,055
Dec 31, 5 AM $ 0.00724
+0.28%
$ 4.34 million $ 147,597
Dec 31, 4 AM $ 0.00721
-0.41%
$ 4.33 million $ 146,182
Dec 31, 3 AM $ 0.00723
+0.14%
$ 4.34 million $ 146,471
Dec 31, 2 AM $ 0.0072
-0.14%
$ 4.32 million $ 151,687
Dec 31, 1 AM $ 0.00726
+0.41%
$ 4.36 million $ 158,180
Dec 31, 12 AM $ 0.00723
+0.42%
$ 4.34 million $ 164,120
Dec 30, 11 PM $ 0.00724
+0.28%
$ 4.34 million $ 164,340
Dec 30, 10 PM $ 0.00718
-0.14%
$ 4.31 million $ 169,648
Dec 30, 9 PM $ 0.00718
+0.00%
$ 4.31 million $ 171,013
Dec 30, 8 PM $ 0.00718
-1.51%
$ 4.31 million $ 172,550
Dec 30, 7 PM $ 0.00729
-0.68%
$ 4.37 million $ 177,192
Dec 30, 6 PM $ 0.00732
-1.08%
$ 4.39 million $ 178,325
Dec 30, 5 PM $ 0.0074
-0.40%
$ 4.44 million $ 178,391
Dec 30, 4 PM $ 0.00742
+0.00%
$ 4.45 million $ 178,133
Dec 30, 3 PM $ 0.00747
+0.00%
$ 4.48 million $ 177,731
Dec 30, 2 PM $ 0.00746
+0.54%
$ 4.48 million $ 180,150
Dec 30, 1 PM $ 0.00745
+0.27%
$ 4.47 million $ 184,233
Dec 30, 12 PM $ 0.00744
+0.13%
$ 4.46 million $ 182,613
Dec 30, 11 AM $ 0.00743
+0.13%
$ 4.46 million $ 182,412
Dec 30, 10 AM $ 0.00741
-0.13%
$ 4.45 million $ 183,685
Dec 30, 9 AM $ 0.00745
+0.68%
$ 4.47 million $ 186,534
Dec 30, 8 AM $ 0.00745
+1.78%
$ 4.46 million $ 186,725
Dec 30, 7 AM $ 0.00732
+0.00%
$ 4.39 million $ 184,683
Dec 30, 6 AM $ 0.00734
+0.14%
$ 4.4 million $ 184,914
Dec 30, 5 AM $ 0.0073
-0.27%
$ 4.38 million $ 183,987
Dec 30, 4 AM $ 0.00732
-0.81%
$ 4.39 million $ 182,341
Dec 30, 3 AM $ 0.00735
+0.55%
$ 4.41 million $ 183,323
Dec 30, 2 AM $ 0.00732
+0.41%
$ 4.39 million $ 179,354
Dec 30, 1 AM $ 0.00729
-0.14%
$ 4.37 million $ 176,003
Dec 30, 12 AM $ 0.0073
+0.14%
$ 4.38 million $ 173,328
Dec 29, 11 PM $ 0.00734
+0.00%
$ 4.4 million $ 172,069
Dec 29, 10 PM $ 0.0073
-0.41%
$ 4.38 million $ 168,683
Dec 29, 9 PM $ 0.0073
-0.41%
$ 4.38 million $ 169,533
Dec 29, 8 PM $ 0.00729
-0.68%
$ 4.37 million $ 169,993