Flayer Historical Data

FLAY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00704
+0.14%
$ 4.22 million $ 177,902
Dec 26, 4 PM $ 0.00703
-0.71%
$ 4.22 million $ 176,610
Dec 26, 3 PM $ 0.00703
-0.14%
$ 4.22 million $ 179,485
Dec 26, 2 PM $ 0.00707
-1.81%
$ 4.24 million $ 179,504
Dec 26, 1 PM $ 0.0072
+0.14%
$ 4.32 million $ 176,704
Dec 26, 12 PM $ 0.00719
+0.14%
$ 4.31 million $ 178,072
Dec 26, 11 AM $ 0.00719
-0.14%
$ 4.31 million $ 178,822
Dec 26, 10 AM $ 0.00716
-0.14%
$ 4.3 million $ 177,602
Dec 26, 9 AM $ 0.00717
+0.00%
$ 4.3 million $ 179,542
Dec 26, 8 AM $ 0.00719
+0.56%
$ 4.31 million $ 179,138
Dec 26, 7 AM $ 0.00715
-0.83%
$ 4.29 million $ 177,733
Dec 26, 6 AM $ 0.00717
-0.14%
$ 4.3 million $ 176,995
Dec 26, 5 AM $ 0.00717
+0.14%
$ 4.3 million $ 176,067
Dec 26, 4 AM $ 0.0072
+0.84%
$ 4.32 million $ 174,008
Dec 26, 3 AM $ 0.00719
-0.14%
$ 4.31 million $ 169,824
Dec 26, 2 AM $ 0.00724
+2.12%
$ 4.34 million $ 171,306
Dec 26, 1 AM $ 0.00709
+1.14%
$ 4.25 million $ 170,437
Dec 26, 12 AM $ 0.00705
+0.14%
$ 4.23 million $ 166,176
Dec 25, 11 PM $ 0.00704
-5.50%
$ 4.22 million $ 165,661
Dec 25, 10 PM $ 0.00742
-1.46%
$ 4.45 million $ 166,550
Dec 25, 9 PM $ 0.00748
-0.27%
$ 4.49 million $ 167,811
Dec 25, 8 PM $ 0.00752
-0.27%
$ 4.51 million $ 169,929
Dec 25, 7 PM $ 0.00754
-0.13%
$ 4.52 million $ 170,549
Dec 25, 6 PM $ 0.00756
+0.40%
$ 4.54 million $ 167,678
Dec 25, 5 PM $ 0.00754
+0.13%
$ 4.52 million $ 170,153
Dec 25, 4 PM $ 0.00753
-0.40%
$ 4.52 million $ 173,245
Dec 25, 3 PM $ 0.00758
+1.07%
$ 4.55 million $ 169,023
Dec 25, 2 PM $ 0.00751
+0.27%
$ 4.51 million $ 167,998
Dec 25, 1 PM $ 0.00753
+0.40%
$ 4.52 million $ 166,131
Dec 25, 12 PM $ 0.00749
-0.27%
$ 4.49 million $ 165,624
Dec 25, 11 AM $ 0.00746
+0.13%
$ 4.48 million $ 166,405
Dec 25, 10 AM $ 0.00747
-0.40%
$ 4.48 million $ 168,038
Dec 25, 9 AM $ 0.0075
+0.27%
$ 4.5 million $ 165,705
Dec 25, 8 AM $ 0.00749
-0.79%
$ 4.49 million $ 165,793
Dec 25, 7 AM $ 0.0075
-0.13%
$ 4.5 million $ 163,489
Dec 25, 6 AM $ 0.0075
+0.00%
$ 4.5 million $ 165,841
Dec 25, 5 AM $ 0.0075
-0.27%
$ 4.5 million $ 163,849
Dec 25, 4 AM $ 0.00756
-0.13%
$ 4.54 million $ 162,339
Dec 25, 3 AM $ 0.00751
-0.79%
$ 4.51 million $ 161,556
Dec 25, 2 AM $ 0.00756
+0.00%
$ 4.54 million $ 163,081
Dec 25, 1 AM $ 0.00756
+0.67%
$ 4.54 million $ 160,571
Dec 25, 12 AM $ 0.00752
-0.53%
$ 4.51 million $ 160,989
Dec 24, 11 PM $ 0.00755
+0.00%
$ 4.53 million $ 155,769
Dec 24, 10 PM $ 0.00756
+0.40%
$ 4.54 million $ 157,717
Dec 24, 9 PM $ 0.00754
+0.40%
$ 4.52 million $ 157,466
Dec 24, 8 PM $ 0.00753
+0.27%
$ 4.52 million $ 153,366
Dec 24, 7 PM $ 0.00753
+0.00%
$ 4.52 million $ 152,249
Dec 24, 6 PM $ 0.00751
-0.27%
$ 4.51 million $ 151,671
Dec 24, 5 PM $ 0.00749
-0.40%
$ 4.49 million $ 151,324
Dec 24, 4 PM $ 0.0075
+0.54%
$ 4.5 million $ 147,979