Flayer Historical Data

FLAY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00637
-5.25%
$ 3.82 million $ 4,735
Feb 15, 8 AM $ 0.00716
+0.00%
$ 4.3 million $ 9,337
Feb 14, 5 PM $ 0.00763
+0.00%
$ 4.58 million $ 2,335
Feb 13, 8 PM $ 0.00791
+0.04%
$ 4.75 million $ 1,516
Feb 13, 9 AM $ 0.0077
+3.97%
$ 4.62 million $ 13,514
Feb 12, 10 PM $ 0.00719
+0.00%
$ 4.31 million $ 45,186
Feb 12, 9 PM $ 0.00726
-2.78%
$ 4.36 million $ 45,140
Feb 12, 5 PM $ 0.00771
+0.00%
$ 4.63 million $ 42,213
Feb 12, 4 PM $ 0.00767
-8.49%
$ 4.6 million $ 41,591
Feb 12, 3 PM $ 0.00822
+19.50%
$ 4.93 million $ 30,732
Feb 12, 2 PM $ 0.00703
-1.73%
$ 4.22 million $ 14,144
Feb 12, 1 PM $ 0.00723
+4.79%
$ 4.19 million $ 11,556
Feb 11, 3 AM $ 0.00623
+1.05%
$ 3.74 million $ 15,375
Feb 11, 2 AM $ 0.006
+3.32%
$ 3.6 million $ 10,386
Feb 11, 12 AM $ 0.00585
+0.00%
$ 3.51 million $ 2,406
Feb 10, 5 PM $ 0.00608
+10.21%
$ 3.65 million $ 17,237
Feb 9, 6 PM $ 0.00578
+1.47%
$ 3.47 million $ 4,922
Feb 4, 1 PM $ 0.00606
-1.63%
$ 3.64 million $ 7,312
Feb 4, 11 AM $ 0.00641
+0.00%
$ 3.85 million $ 4,033
Feb 3, 4 PM $ 0.00704
+0.00%
$ 4.22 million $ 11,907
Feb 3, 3 PM $ 0.00697
-1.45%
$ 4.18 million $ 11,777
Feb 3, 2 PM $ 0.00707
-3.18%
$ 4.24 million $ 10,366
Feb 3, 1 PM $ 0.00747
+0.88%
$ 4.48 million $ 2,460
Feb 3, 12 PM $ 0.00742
+0.00%
$ 4.45 million $ 2,248
Feb 2, 3 PM $ 0.00538
-4.92%
$ 3.23 million $ 14,963
Feb 2, 1 PM $ 0.00547
+8.05%
$ 3.28 million $ 8,292
Download