Flayer Historical Data

FLAY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00742
-1.33%
$ 4.45 million $ 143,389
Dec 24, 1 PM $ 0.00749
-0.53%
$ 4.49 million $ 147,291
Dec 24, 12 PM $ 0.0075
-0.13%
$ 4.5 million $ 148,222
Dec 24, 11 AM $ 0.00747
-0.40%
$ 4.48 million $ 145,900
Dec 24, 10 AM $ 0.00749
+0.54%
$ 4.49 million $ 148,996
Dec 24, 9 AM $ 0.00748
+0.27%
$ 4.49 million $ 149,111
Dec 24, 8 AM $ 0.00746
-0.53%
$ 4.48 million $ 145,204
Dec 24, 7 AM $ 0.00749
+0.13%
$ 4.49 million $ 146,925
Dec 24, 6 AM $ 0.00749
+0.00%
$ 4.49 million $ 145,855
Dec 24, 5 AM $ 0.00747
-0.40%
$ 4.48 million $ 144,946
Dec 24, 4 AM $ 0.0075
-0.40%
$ 4.5 million $ 149,554
Dec 24, 3 AM $ 0.00751
-0.27%
$ 4.51 million $ 153,657
Dec 24, 2 AM $ 0.00752
-0.66%
$ 4.51 million $ 153,026
Dec 24, 1 AM $ 0.00758
-0.39%
$ 4.55 million $ 153,793
Dec 24, 12 AM $ 0.00763
+0.93%
$ 4.58 million $ 155,172
Dec 23, 11 PM $ 0.00759
+0.00%
$ 4.55 million $ 157,933
Dec 23, 10 PM $ 0.00754
-1.18%
$ 4.52 million $ 154,112
Dec 23, 9 PM $ 0.00762
+0.53%
$ 4.57 million $ 152,601
Dec 23, 8 PM $ 0.00757
+0.80%
$ 4.54 million $ 157,451
Dec 23, 7 PM $ 0.0075
-0.40%
$ 4.5 million $ 159,738
Dec 23, 6 PM $ 0.00751
+0.81%
$ 4.51 million $ 160,685
Dec 23, 5 PM $ 0.00745
-1.32%
$ 4.47 million $ 164,425
Dec 23, 4 PM $ 0.00759
+1.34%
$ 4.55 million $ 164,642
Dec 23, 3 PM $ 0.00749
+0.40%
$ 4.49 million $ 165,343
Dec 23, 2 PM $ 0.00745
-0.93%
$ 4.47 million $ 163,748
Dec 23, 1 PM $ 0.00751
-0.53%
$ 4.51 million $ 159,947
Dec 23, 12 PM $ 0.00757
-0.79%
$ 4.54 million $ 157,376
Dec 23, 11 AM $ 0.00763
+0.53%
$ 4.58 million $ 158,526
Dec 23, 10 AM $ 0.00759
-0.13%
$ 4.55 million $ 156,352
Dec 23, 9 AM $ 0.00759
+0.53%
$ 4.55 million $ 158,901
Dec 23, 8 AM $ 0.00761
+0.40%
$ 4.57 million $ 163,954
Dec 23, 7 AM $ 0.00758
-0.26%
$ 4.55 million $ 165,886
Dec 23, 6 AM $ 0.00758
-0.39%
$ 4.55 million $ 171,012
Dec 23, 5 AM $ 0.00763
-0.26%
$ 4.58 million $ 170,679
Dec 23, 4 AM $ 0.00769
+0.39%
$ 4.61 million $ 169,424
Dec 23, 3 AM $ 0.00767
-0.26%
$ 4.6 million $ 171,433
Dec 23, 2 AM $ 0.00769
-1.03%
$ 4.61 million $ 170,374
Dec 23, 1 AM $ 0.00773
-0.64%
$ 4.64 million $ 171,622
Dec 23, 12 AM $ 0.0078
+0.65%
$ 4.68 million $ 167,346
Dec 22, 11 PM $ 0.00775
+0.26%
$ 4.65 million $ 168,795
Dec 22, 10 PM $ 0.00774
+1.18%
$ 4.64 million $ 166,936
Dec 22, 9 PM $ 0.0077
+0.52%
$ 4.62 million $ 168,822
Dec 22, 8 PM $ 0.00767
+0.52%
$ 4.6 million $ 165,748
Dec 22, 7 PM $ 0.00762
-1.68%
$ 4.57 million $ 161,859
Dec 22, 6 PM $ 0.00775
-0.13%
$ 4.65 million $ 160,009
Dec 22, 5 PM $ 0.00779
-0.26%
$ 4.67 million $ 153,388
Dec 22, 4 PM $ 0.0078
-0.89%
$ 4.68 million $ 155,579
Dec 22, 3 PM $ 0.00783
-0.63%
$ 4.7 million $ 155,628
Dec 22, 2 PM $ 0.00784
+0.13%
$ 4.7 million $ 159,684
Dec 22, 1 PM $ 0.00783
+0.26%
$ 4.7 million $ 160,494