Flayer Historical Data

FLAY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00731
+3.69%
$ 4.37 million $ 178,523
Dec 27, 2025 $ 0.00701
-0.85%
$ 4.22 million $ 149,128
Dec 26, 2025 $ 0.00709
+0.71%
$ 4.24 million $ 181,961
Dec 25, 2025 $ 0.00742
-1.85%
$ 4.22 million $ 166,550
Dec 24, 2025 $ 0.00756
+0.00%
$ 4.53 million $ 157,717
Dec 23, 2025 $ 0.00754
-2.71%
$ 4.55 million $ 154,112
Dec 22, 2025 $ 0.00774
+0.91%
$ 4.65 million $ 166,936
Dec 21, 2025 $ 0.00764
+0.79%
$ 4.61 million $ 125,916
Dec 20, 2025 $ 0.00761
+0.13%
$ 4.55 million $ 167,106
Dec 19, 2025 $ 0.00762
+0.66%
$ 4.58 million $ 156,247
Dec 18, 2025 $ 0.0079
-2.83%
$ 4.76 million $ 143,735
Dec 17, 2025 $ 0.00816
-11.59%
$ 4.88 million $ 164,588
Dec 16, 2025 $ 0.00919
-1.18%
$ 5.55 million $ 158,179
Dec 15, 2025 $ 0.00922
-5.92%
$ 5.56 million $ 156,312
Dec 14, 2025 $ 0.00989
-1.40%
$ 5.88 million $ 160,439
Dec 13, 2025 $ 0.01
+0.10%
$ 6.05 million $ 162,624
Dec 12, 2025 $ 0.01
-1.47%
$ 6.01 million $ 161,537
Dec 11, 2025 $ 0.0102
-2.68%
$ 6.1 million $ 153,781
Dec 10, 2025 $ 0.0104
-0.10%
$ 6.26 million $ 173,002
Dec 9, 2025 $ 0.0104
+6.31%
$ 6.26 million $ 149,019
Dec 8, 2025 $ 0.00981
+2.29%
$ 5.89 million $ 148,976
Dec 7, 2025 $ 0.00955
+0.21%
$ 5.73 million $ 162,466
Dec 6, 2025 $ 0.00949
+0.32%
$ 5.69 million $ 170,346
Dec 5, 2025 $ 0.00948
-5.86%
$ 5.69 million $ 168,607
Dec 4, 2025 $ 0.01
-2.44%
$ 6 million $ 172,870
Dec 3, 2025 $ 0.0102
+6.78%
$ 6.14 million $ 180,645
Dec 2, 2025 $ 0.00959
+5.97%
$ 5.75 million $ 189,158
Dec 1, 2025 $ 0.00911
-6.85%
$ 5.47 million $ 172,767
Nov 30, 2025 $ 0.0099
+1.23%
$ 5.84 million $ 173,983
Nov 29, 2025 $ 0.00975
-1.52%
$ 5.86 million $ 152,958
Nov 28, 2025 $ 0.00993
-6.94%
$ 5.92 million $ 158,771
Nov 27, 2025 $ 0.0107
-1.02%
$ 6.44 million $ 167,836
Nov 26, 2025 $ 0.0108
+1.98%
$ 6.49 million $ 170,543
Nov 25, 2025 $ 0.0105
-0.94%
$ 6.38 million $ 172,996
Nov 24, 2025 $ 0.0107
+4.38%
$ 6.41 million $ 175,205
Nov 23, 2025 $ 0.0105
+2.65%
$ 6.16 million $ 150,104
Nov 22, 2025 $ 0.0101
-0.88%
$ 6.11 million $ 163,351
Nov 21, 2025 $ 0.0101
-8.86%
$ 6.11 million $ 141,266
Nov 20, 2025 $ 0.0112
-9.65%
$ 6.63 million $ 175,971
Nov 19, 2025 $ 0.0124
-4.75%
$ 7.46 million $ 150,140
Nov 18, 2025 $ 0.013
+1.56%
$ 7.85 million $ 181,517
Nov 17, 2025 $ 0.0129
-0.31%
$ 7.69 million $ 175,254
Nov 16, 2025 $ 0.0129
-4.79%
$ 7.76 million $ 171,725
Nov 15, 2025 $ 0.0135
+3.05%
$ 8.15 million $ 162,007
Nov 14, 2025 $ 0.0133
-5.60%
$ 7.88 million $ 161,542
Nov 13, 2025 $ 0.014
-5.97%
$ 8.47 million $ 176,886
Nov 12, 2025 $ 0.015
-0.60%
$ 8.94 million $ 171,911
Nov 11, 2025 $ 0.015
-5.97%
$ 8.98 million $ 148,541
Nov 10, 2025 $ 0.0158
-12.72%
$ 9.51 million $ 159,519
Nov 9, 2025 $ 0.0182
+5.27%
$ 10.91 million $ 153,567