Flayer Historical Data

FLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 13, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 12, 2026 $ 0.00777
+7.60%
$ 4.66 million $ 1,408
Jan 11, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 586
Jan 10, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 9, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 751
Jan 8, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 7, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 6, 2026 $ 0.00787
+9.07%
$ 4.72 million $ 9,104
Jan 5, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 4, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 3, 2026 $ 0.00722
+0.00%
$ 4.33 million $ 289
Jan 2, 2026 $ 0.00722
+3.54%
$ 4.33 million $ 289
Jan 1, 2026 $ 0.00697
-2.86%
$ 4.18 million $ 23,483
Dec 31, 2025 $ 0.00718
-0.26%
$ 4.31 million $ 62,290
Dec 30, 2025 $ 0.00718
-1.51%
$ 4.34 million $ 169,648
Dec 29, 2025 $ 0.0073
-0.14%
$ 4.4 million $ 168,683
Dec 28, 2025 $ 0.00731
+3.69%
$ 4.37 million $ 178,523
Dec 27, 2025 $ 0.00701
-0.85%
$ 4.22 million $ 149,128
Dec 26, 2025 $ 0.00709
+0.71%
$ 4.24 million $ 181,961
Dec 25, 2025 $ 0.00742
-1.85%
$ 4.22 million $ 166,550
Dec 24, 2025 $ 0.00756
+0.00%
$ 4.53 million $ 157,717
Dec 23, 2025 $ 0.00754
-2.71%
$ 4.55 million $ 154,112
Dec 22, 2025 $ 0.00774
+0.91%
$ 4.65 million $ 166,936
Dec 21, 2025 $ 0.00764
+0.79%
$ 4.61 million $ 125,916
Dec 20, 2025 $ 0.00761
+0.13%
$ 4.55 million $ 167,106
Dec 19, 2025 $ 0.00762
+0.66%
$ 4.58 million $ 156,247
Dec 18, 2025 $ 0.0079
-2.83%
$ 4.76 million $ 143,735
Dec 17, 2025 $ 0.00816
-11.59%
$ 4.88 million $ 164,588
Dec 16, 2025 $ 0.00919
-1.18%
$ 5.55 million $ 158,179
Dec 15, 2025 $ 0.00922
-5.92%
$ 5.56 million $ 156,312
Dec 14, 2025 $ 0.00989
-1.40%
$ 5.88 million $ 160,439
Dec 13, 2025 $ 0.01
+0.10%
$ 6.05 million $ 162,624
Dec 12, 2025 $ 0.01
-1.47%
$ 6.01 million $ 161,537
Dec 11, 2025 $ 0.0102
-2.68%
$ 6.1 million $ 153,781
Dec 10, 2025 $ 0.0104
-0.10%
$ 6.26 million $ 173,002
Dec 9, 2025 $ 0.0104
+6.31%
$ 6.26 million $ 149,019
Dec 8, 2025 $ 0.00981
+2.29%
$ 5.89 million $ 148,976
Dec 7, 2025 $ 0.00955
+0.21%
$ 5.73 million $ 162,466
Dec 6, 2025 $ 0.00949
+0.32%
$ 5.69 million $ 170,346
Dec 5, 2025 $ 0.00948
-5.86%
$ 5.69 million $ 168,607
Dec 4, 2025 $ 0.01
-2.44%
$ 6 million $ 172,870
Dec 3, 2025 $ 0.0102
+6.78%
$ 6.14 million $ 180,645
Dec 2, 2025 $ 0.00959
+5.97%
$ 5.75 million $ 189,158
Dec 1, 2025 $ 0.00911
-6.85%
$ 5.47 million $ 172,767
Nov 30, 2025 $ 0.0099
+1.23%
$ 5.84 million $ 173,983
Nov 29, 2025 $ 0.00975
-1.52%
$ 5.86 million $ 152,958
Nov 28, 2025 $ 0.00993
-6.94%
$ 5.92 million $ 158,771
Nov 27, 2025 $ 0.0107
-1.02%
$ 6.44 million $ 167,836
Nov 26, 2025 $ 0.0108
+1.98%
$ 6.49 million $ 170,543