Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 PM $0.00539
+1.80%
$3.24 million $3
Sep 24, 3 PM $0.0051
+0.00%
$3.06 million $8
Sep 24, 1 PM $0.00509
+0.00%
$3.05 million $5
Sep 23, 6 PM $0.00512
-2.42%
$3.07 million $6
Sep 23, 4 PM $0.00535
+1.70%
$3.21 million $0
Sep 19, 8 AM $0.00516
+0.00%
$3.09 million $243
Sep 19, 7 AM $0.00519
+0.00%
$3.11 million $1
Sep 17, 1 AM $0.00472
+0.00%
$2.83 million $80
Sep 17, 12 AM $0.00473
+0.00%
$2.84 million $1
Sep 16, 6 PM $0.00469
+0.00%
$2.81 million $64
Sep 16, 5 PM $0.00461
+0.00%
$2.77 million $64
Sep 16, 7 AM $0.00465
+0.00%
$2.79 million $10
Sep 16, 1 AM $0.0047
+0.00%
$2.82 million $3,769
Sep 16, 12 AM $0.00467
-1.36%
$2.8 million $3,759
Sep 15, 3 PM $0.00473
+0.00%
$2.84 million $21
Sep 15, 2 PM $0.00472
+0.00%
$2.83 million $10
Sep 15, 9 AM $0.00481
+0.00%
$2.89 million $304
Sep 15, 8 AM $0.00481
-4.08%
$2.89 million $295
Sep 15, 4 AM $0.00458
+0.00%
$2.75 million $283
Sep 14, 9 PM $0.0047
+0.00%
$2.82 million $35
Sep 12, 1 PM $0.00473
+0.00%
$2.84 million $3
Sep 12, 7 AM $0.00469
+8.41%
$2.81 million $9,149
Sep 12, 6 AM $0.00432
+0.00%
$2.59 million $15
Sep 9, 9 PM $0.00433
+0.00%
$2.6 million $1,280
Sep 9, 8 PM $0.00434
+0.00%
$2.6 million $940
Sep 9, 6 PM $0.0044
+0.00%
$2.64 million $542
Sep 9, 3 PM $0.00442
+0.00%
$2.65 million $38
Sep 9, 7 AM $0.00439
+0.08%
$2.63 million $0
Sep 8, 6 PM $0.00435
+0.00%
$2.61 million $1
Sep 8, 6 AM $0.00435
+0.00%
$2.61 million $517
Sep 8, 4 AM $0.00445
+0.00%
$2.67 million $516
Sep 8, 1 AM $0.00449
+0.00%
$2.69 million $10
Sep 8, 12 AM $0.00444
+0.00%
$2.66 million $1
Sep 7, 10 AM $0.00451
+0.00%
$2.71 million $1,361
Sep 6, 9 PM $0.00455
+0.00%
$2.73 million $987
Sep 6, 8 PM $0.00452
+0.00%
$2.71 million $986
Sep 5, 5 AM $0.00435
+0.00%
$2.61 million $385
Sep 5, 12 AM $0.00436
+0.00%
$2.61 million $333
Sep 4, 9 AM $0.00448
+0.00%
$2.69 million $166
Sep 4, 8 AM $0.00448
+0.00%
$2.69 million $165
Sep 3, 5 PM $0.00446
+0.00%
$2.67 million $507
Sep 3, 12 PM $0.0043
+0.00%
$2.58 million $459
Sep 2, 4 AM $0.00433
+0.00%
$2.6 million $1,647
Sep 1, 11 PM $0.00437
-0.29%
$2.62 million $1,282
Sep 1, 9 PM $0.00439
+0.00%
$2.63 million $1,232
Sep 1, 8 PM $0.00422
+0.00%
$2.53 million $295
Sep 1, 3 PM $0.00445
-0.76%
$2.67 million $294
Sep 1, 5 AM $0.00459
+0.00%
$2.75 million $102
Aug 31, 10 AM $0.00454
+0.00%
$2.73 million $407
Aug 31, 1 AM $0.0045
+0.00%
$2.7 million $213