Flayer Historical Data

FLAY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00527
+0.00%
$ 3.16 million $ 1,415
May 5, 7 PM $ 0.00527
+0.00%
$ 3.16 million $ 336
May 5, 6 PM $ 0.00527
+0.00%
$ 3.16 million $ 329
May 5, 4 PM $ 0.00529
-0.19%
$ 3.17 million $ 314
May 5, 3 PM $ 0.00532
+0.00%
$ 3.19 million $ 154
May 5, 9 AM $ 0.00542
+0.00%
$ 3.25 million $ 1,230
May 5, 7 AM $ 0.00531
+0.00%
$ 3.19 million $ 141
May 5, 5 AM $ 0.00531
+0.00%
$ 3.19 million $ 155
May 5, 4 AM $ 0.00532
+0.00%
$ 3.19 million $ 145
May 4, 10 PM $ 0.00527
+0.00%
$ 3.16 million $ 152
May 4, 3 PM $ 0.0053
+0.00%
$ 3.18 million $ 133
May 4, 2 PM $ 0.00526
+0.57%
$ 3.16 million $ 126
May 4, 1 PM $ 0.00523
+0.00%
$ 3.14 million $ 137
May 4, 12 PM $ 0.00523
+0.00%
$ 3.14 million $ 148
May 4, 9 AM $ 0.00528
+0.00%
$ 3.17 million $ 147
May 4, 7 AM $ 0.0053
+0.00%
$ 3.18 million $ 138
May 4, 12 AM $ 0.0052
+0.00%
$ 3.12 million $ 441
May 3, 11 PM $ 0.00522
+0.00%
$ 3.13 million $ 431
May 3, 6 PM $ 0.00521
+0.00%
$ 3.13 million $ 533
May 3, 4 PM $ 0.0054
+0.00%
$ 3.24 million $ 584
May 3, 2 PM $ 0.0052
+0.00%
$ 3.12 million $ 641
May 3, 1 PM $ 0.0052
-0.02%
$ 3.12 million $ 642
May 3, 12 PM $ 0.00521
+0.00%
$ 3.12 million $ 626
May 3, 6 AM $ 0.00515
-0.13%
$ 3.09 million $ 613
May 3, 5 AM $ 0.00518
+0.08%
$ 3.11 million $ 375
May 3, 4 AM $ 0.00518
+0.00%
$ 3.11 million $ 344
May 3, 3 AM $ 0.00518
+0.00%
$ 3.11 million $ 320
May 3, 1 AM $ 0.0052
+0.00%
$ 3.12 million $ 300
May 3, 12 AM $ 0.00521
-0.34%
$ 3.13 million $ 542
May 2, 11 PM $ 0.00523
+0.00%
$ 3.14 million $ 543
May 2, 10 PM $ 0.00523
-0.23%
$ 3.14 million $ 532
May 2, 9 PM $ 0.00521
+0.03%
$ 3.13 million $ 515
May 2, 8 PM $ 0.00521
+0.03%
$ 3.12 million $ 495
May 2, 7 PM $ 0.00521
+0.00%
$ 3.12 million $ 472
May 2, 6 PM $ 0.0052
-0.01%
$ 3.12 million $ 461
May 2, 5 PM $ 0.0052
-0.19%
$ 3.12 million $ 1,738
May 2, 4 PM $ 0.00521
+0.06%
$ 3.13 million $ 1,671
May 2, 3 PM $ 0.00521
+0.00%
$ 3.13 million $ 1,654
May 2, 2 PM $ 0.00521
-0.08%
$ 3.13 million $ 1,600
May 2, 1 PM $ 0.00522
+0.21%
$ 3.13 million $ 1,619
May 2, 12 PM $ 0.0052
+0.72%
$ 3.12 million $ 1,589
May 1, 5 PM $ 0.00531
+0.16%
$ 3.19 million $ 6,137
May 1, 1 PM $ 0.00528
+0.00%
$ 3.17 million $ 6,060
May 1, 11 AM $ 0.00522
+0.00%
$ 3.13 million $ 6,055
May 1, 10 AM $ 0.00523
+0.13%
$ 3.14 million $ 6,044
May 1, 9 AM $ 0.00523
+0.00%
$ 3.14 million $ 6,038
May 1, 7 AM $ 0.00523
+0.00%
$ 3.14 million $ 7,830
May 1, 6 AM $ 0.00523
+0.03%
$ 3.14 million $ 7,827
May 1, 4 AM $ 0.00534
+0.99%
$ 3.21 million $ 7,511
Apr 30, 11 PM $ 0.00563
+0.00%
$ 3.38 million $ 945