Flayer Historical Data

FLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00729
+0.00%
$ 4.38 million $ 766
Mar 20, 3 AM $ 0.00733
+0.00%
$ 4.4 million $ 634
Mar 19, 6 PM $ 0.0072
+0.00%
$ 4.32 million $ 2,844
Mar 19, 5 PM $ 0.00724
+0.00%
$ 4.34 million $ 4,122
Mar 19, 4 PM $ 0.00726
+0.00%
$ 4.36 million $ 10,407
Mar 19, 8 AM $ 0.00815
+0.00%
$ 4.89 million $ 17,169
Mar 19, 4 AM $ 0.00758
+0.00%
$ 4.55 million $ 15,939
Mar 19, 3 AM $ 0.00756
-0.89%
$ -- $ 15,542
Mar 19, 2 AM $ 0.00772
+0.00%
$ 4.63 million $ 15,246
Mar 18, 9 PM $ 0.00757
+0.00%
$ 4.54 million $ 23,228
Mar 18, 8 PM $ 0.00755
-0.42%
$ 4.53 million $ 23,229
Mar 18, 7 PM $ 0.00753
+0.00%
$ 4.52 million $ 22,786
Mar 18, 5 PM $ 0.00763
+0.51%
$ 4.58 million $ 21,765
Mar 18, 4 PM $ 0.00759
-4.14%
$ 4.56 million $ 17,078
Mar 18, 2 PM $ 0.00811
-0.37%
$ 4.87 million $ 14,391
Mar 18, 12 PM $ 0.00833
-2.94%
$ 5 million $ 13,569
Mar 18, 2 AM $ 0.00911
+6.89%
$ 5.46 million $ 9,864
Mar 18, 1 AM $ 0.00851
+0.00%
$ 5.1 million $ 5,760
Mar 18, 12 AM $ 0.00851
+0.00%
$ 5.1 million $ 4,888
Mar 17, 7 PM $ 0.00862
+0.00%
$ 5.17 million $ 7,704
Mar 17, 1 PM $ 0.00859
-0.58%
$ 5.16 million $ 8,588
Mar 17, 12 PM $ 0.00868
-0.14%
$ 5.21 million $ 8,161
Mar 17, 11 AM $ 0.00868
+0.70%
$ 5.21 million $ 8,282
Mar 17, 3 AM $ 0.00861
+0.00%
$ 5.17 million $ 5,968
Mar 17, 1 AM $ 0.00905
+0.00%
$ 5.43 million $ 4,092
Mar 16, 9 PM $ 0.00901
+3.60%
$ 5.4 million $ 3,412
Mar 16, 6 AM $ 0.00864
+3.46%
$ 5.19 million $ 3,659
Mar 15, 11 PM $ 0.00805
+0.00%
$ -- $ 2,651
Mar 15, 10 PM $ 0.00781
+0.00%
$ 4.69 million $ 2,139
Mar 15, 7 PM $ 0.00774
+0.00%
$ 4.64 million $ 2,124
Mar 15, 6 PM $ 0.00774
+0.71%
$ 4.64 million $ 2,123
Mar 15, 5 PM $ 0.00768
+0.07%
$ 4.61 million $ 7,539
Mar 15, 4 PM $ 0.00769
+0.00%
$ 4.61 million $ 2,022
Mar 15, 10 AM $ 0.00782
+0.00%
$ 4.69 million $ 7,791
Mar 14, 9 PM $ 0.00773
+0.00%
$ 4.64 million $ 756
Mar 14, 3 AM $ 0.00785
+0.00%
$ 4.71 million $ 528
Mar 14, 12 AM $ 0.00777
+0.00%
$ 4.66 million $ 32,786
Mar 13, 1 PM $ 0.00811
+0.82%
$ 4.87 million $ 34,365
Mar 13, 12 PM $ 0.00803
+0.00%
$ 4.82 million $ 31,641
Mar 13, 10 AM $ 0.00804
+0.56%
$ 4.82 million $ 31,256
Mar 13, 9 AM $ 0.00795
+1.10%
$ 4.77 million $ 30,913
Mar 13, 7 AM $ 0.00801
+0.00%
$ 4.81 million $ 28,580
Mar 13, 6 AM $ 0.0081
-0.47%
$ 4.86 million $ 29,674
Mar 13, 3 AM $ 0.00808
+0.00%
$ 4.85 million $ 29,452
Mar 13, 12 AM $ 0.00813
-3.87%
$ 4.88 million $ 27,555
Mar 12, 11 PM $ 0.00846
-0.27%
$ 5.08 million $ 24,232
Mar 12, 10 PM $ 0.00845
-3.92%
$ 5.07 million $ 22,197
Mar 12, 9 PM $ 0.00879
+0.65%
$ 5.27 million $ 20,891
Mar 12, 7 PM $ 0.00873
-0.89%
$ 5.24 million $ 20,288
Mar 12, 3 PM $ 0.00911
+1.48%
$ 5.47 million $ 19,949