Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00682
+0.00%
$ 4.09 million $ 166
Today, at 4 PM $ 0.00682
+0.00%
$ 4.09 million $ 166
Today, at 3 PM $ 0.00609
+0.00%
$ 3.65 million $ 165
Today, at 10 AM $ 0.00651
+0.00%
$ 3.9 million $ 140
Today, at 8 AM $ 0.00644
+0.00%
$ 3.86 million $ 102
Today, at 7 AM $ 0.00648
+0.00%
$ 3.89 million $ 73
Today, at 6 AM $ 0.0066
+4.12%
$ 3.96 million $ 12
Today, at 5 AM $ 0.00627
+0.00%
$ 3.76 million $ 2
Today, at 2 AM $ 0.007
+0.00%
$ 4.2 million $ 307
Yesterday, at 4 AM $ 0.00697
+0.00%
$ 4.18 million $ 8,099
Aug 8, 11 AM $ 0.00702
+0.00%
$ 4.21 million $ 20,360
Aug 8, 9 AM $ 0.00629
+0.65%
$ 3.77 million $ 56
Aug 8, 8 AM $ 0.00625
+0.00%
$ 3.75 million $ 56
Aug 8, 6 AM $ 0.00629
+0.00%
$ 3.78 million $ 14,357
Aug 8, 5 AM $ 0.00706
+0.00%
$ 4.24 million $ 14,355
Aug 8, 3 AM $ 0.00696
-1.31%
$ 4.18 million $ 13,306
Aug 8, 1 AM $ 0.00695
-1.66%
$ 4.17 million $ 12,691
Aug 7, 11 PM $ 0.00696
-1.88%
$ 4.18 million $ 10,293
Aug 7, 9 PM $ 0.00698
+0.00%
$ 4.19 million $ 8,906
Aug 7, 7 PM $ 0.00687
-2.96%
$ 4.12 million $ 5,919
Aug 7, 5 PM $ 0.00696
+0.00%
$ 4.18 million $ 6,585
Aug 7, 3 PM $ 0.00688
+0.00%
$ 4.13 million $ 7,417
Aug 7, 12 PM $ 0.00613
+0.39%
$ 3.68 million $ 1,211
Aug 7, 10 AM $ 0.00596
+0.00%
$ 3.58 million $ 1,796
Aug 7, 9 AM $ 0.00599
+0.00%
$ 3.6 million $ 1,749
Aug 7, 8 AM $ 0.00596
+0.00%
$ 3.58 million $ 1,783
Aug 7, 7 AM $ 0.00608
+0.00%
$ 3.65 million $ 1,757
Aug 7, 6 AM $ 0.00603
+0.10%
$ 3.62 million $ 1,807
Aug 7, 4 AM $ 0.00604
+0.00%
$ 3.62 million $ 1,829
Aug 7, 3 AM $ 0.00602
-1.72%
$ 3.61 million $ 1,828
Aug 7, 2 AM $ 0.00613
-6.44%
$ 3.68 million $ 1,834
Aug 7, 1 AM $ 0.00651
+0.00%
$ 3.9 million $ 1,512
Aug 7, 12 AM $ 0.0065
-0.67%
$ 3.9 million $ 23,727
Aug 6, 11 PM $ 0.00658
-0.16%
$ 3.95 million $ 23,354
Aug 6, 9 PM $ 0.00663
+0.00%
$ 3.98 million $ 23,441
Aug 6, 7 PM $ 0.00686
-0.08%
$ 4.12 million $ 23,493
Aug 6, 6 PM $ 0.00687
-0.28%
$ 4.12 million $ 23,470
Aug 6, 5 PM $ 0.00692
+1.14%
$ 4.15 million $ 21,611
Aug 6, 4 PM $ 0.00689
+0.00%
$ 4.14 million $ 1,254
Aug 6, 3 PM $ 0.00693
+3.24%
$ 4.16 million $ 2,073
Aug 6, 2 PM $ 0.00666
+0.00%
$ 4 million $ 22,565
Aug 6, 1 PM $ 0.00707
-3.70%
$ 4.24 million $ 22,695
Aug 6, 12 PM $ 0.00734
+3.66%
$ 4.4 million $ 22,401
Aug 6, 11 AM $ 0.00707
+12.03%
$ 4.24 million $ 18,180
Aug 6, 10 AM $ 0.00632
+1.58%
$ 3.79 million $ 8,802
Aug 6, 9 AM $ 0.00622
+1.08%
$ 3.73 million $ 845
Aug 6, 8 AM $ 0.00611
+0.34%
$ 3.67 million $ 9
Aug 6, 5 AM $ 0.00627
-0.09%
$ 3.76 million $ 7,383
Aug 6, 4 AM $ 0.00616
+0.00%
$ 3.7 million $ 824
Aug 6, 3 AM $ 0.00615
+0.00%
$ 3.69 million $ 3,415
Download