Flayer Historical Data

FLAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0146
-2.48%
$ 14.09 million $ 2 million
Apr 7 $ 0.0154
-5.03%
$ 15 million $ 4.33 million
Mar 31 $ 0.0192
-2.43%
$ 16.26 million $ 3.3 million
Mar 24 $ 0.0201
-13.01%
$ 19.65 million $ 4.39 million
Mar 17 $ 0.023
+16.06%
$ 23.13 million $ 2.43 million
Mar 10 $ 0.0206
-11.97%
$ 19.8 million $ 4.02 million
Mar 3 $ 0.0271
-12.39%
$ 23.39 million $ 5.59 million
Feb 24 $ 0.0309
-29.08%
$ 30.91 million $ 7.13 million
Feb 17 $ 0.0442
-11.16%
$ 43.59 million $ 1.83 million
Feb 10 $ 0.0525
+3.43%
$ 49.56 million $ 5.33 million
Feb 3 $ 0.0609
-54.91%
$ 50.77 million $ 15.75 million
Jan 27 $ 0.135
+200.50%
$ 134.93 million $ 33.76 million
Jan 20 $ 0.0416
+11.86%
$ 44.9 million $ 172,703
Jan 13 $ 0.0408
-11.54%
$ 37.21 million $ 250,889
Jan 6 $ 0.0467
-3.60%
$ 46.17 million $ 328,453
Dec 30 $ 0.0486
+31.93%
$ 48.53 million $ 147,744
Dec 23 $ 0.038
+21.58%
$ 36.86 million $ 129,041
Dec 16 $ 0.0326
+3.25%
$ 31.23 million $ 203,590
Dec 9 $ 0.0302
-6.74%
$ 31.54 million $ 204,499
Dec 2 $ 0.0328
+15.09%
$ 32.28 million $ 376,031
Nov 25 $ 0.0285
+33.70%
$ 28.53 million $ 375,127
Nov 18 $ 0.022
+4.28%
$ 21.4 million $ 98,089
Nov 11 $ 0.0219
-2.60%
$ 20.99 million $ 22,339
Nov 4 $ 0.0223
-1.38%
$ 22.53 million $ 153,042
Oct 28 $ 0.0226
-0.51%
$ 22.63 million $ 24,392
Oct 21 $ 0.0218
-25.42%
$ 22.76 million $ 145,879
Oct 14 $ 0.0293
-5.64%
$ 29.3 million $ 59,632
Oct 7 $ 0.0287
+30.38%
$ 30.21 million $ 100,742
Download