Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00697
+12.86%
$ -- $ 73,392
Jul 27 $ 0.0063
-1.30%
$ 3.78 million $ 86,535
Jul 20 $ 0.00626
+18.57%
$ -- $ 113,238
Jul 13 $ 0.00528
+15.32%
$ -- $ 28,370
Jul 6 $ 0.00453
-5.50%
$ 2.72 million $ 21,557
Jun 29 $ 0.00476
+52.12%
$ -- $ 45,133
Jun 22 $ 0.00318
+3.19%
$ -- $ 1,418
Jun 15 $ 0.0034
-2.05%
$ -- $ 697
Jun 1 $ 0.0032
-21.46%
$ -- $ 6,762
May 25 $ 0.00438
+0.44%
$ 2.45 million $ 4,214
May 18 $ 0.00439
+1.79%
$ -- $ 6,578
May 11 $ 0.00477
-4.66%
$ -- $ 42,227
May 4 $ 0.00525
+1.03%
$ -- $ 335
Apr 27 $ 0.00523
-15.50%
$ 3.13 million $ 2,090
Apr 20 $ 0.00641
-5.27%
$ -- $ 3,256
Apr 13 $ 0.00697
+7.24%
$ -- $ 11,964
Apr 6 $ 0.00638
-0.08%
$ -- $ 102
Mar 30 $ 0.00588
-2.46%
$ -- $ 9,747
Mar 23 $ 0.00668
+0.66%
$ 3.66 million $ 11,016
Mar 16 $ 0.00695
-16.84%
$ -- $ 47,720
Mar 9 $ 0.00805
-6.11%
$ 4.83 million $ 70,481
Mar 2 $ 0.00903
+0.00%
$ -- $ 246
Feb 23 $ 0.00939
+69.77%
$ -- $ 45,053
Feb 9 $ 0.00763
+33.92%
$ 3.37 million $ 86,570
Feb 2 $ 0.00606
+19.67%
$ -- $ 34,182
Jan 26 $ 0.00632
+2.70%
$ -- $ 4,839
Jan 19 $ 0.00677
-5.32%
$ -- $ 7,519
Jan 12 $ 0.00722
+0.00%
$ -- $ 2,276
Jan 5 $ 0.00722
+0.00%
$ 4.33 million $ 11,013
Dec 29 $ 0.00722
-1.23%
$ 4.33 million $ 424,684
Dec 22 $ 0.00701
-8.60%
$ 4.37 million $ 976,403
Dec 15 $ 0.00761
-22.35%
$ 4.61 million $ 946,166
Dec 8 $ 0.01
+4.38%
$ 5.88 million $ 948,939
Dec 1 $ 0.00949
-2.97%
$ 5.73 million $ 1.05 million
Nov 24 $ 0.00975
-5.06%
$ 5.84 million $ 998,309
Nov 17 $ 0.0101
-21.32%
$ 6.16 million $ 987,499
Nov 10 $ 0.0135
-25.50%
$ 7.76 million $ 980,405
Nov 3 $ 0.0173
-32.66%
$ 10.91 million $ 993,960
Oct 27 $ 0.0245
-10.81%
$ 15.34 million $ 989,826
Oct 20 $ 0.0266
+31.21%
$ 16.52 million $ 1.47 million
Oct 13 $ 0.0193
-30.97%
$ 12.13 million $ 1.76 million
Oct 6 $ 0.026
-18.90%
$ 16.78 million $ 2.9 million
Sep 29 $ 0.032
+23.04%
$ 19.18 million $ 4.53 million
Sep 22 $ 0.0241
-28.73%
$ 15.59 million $ 2.67 million
Sep 15 $ 0.0342
-0.70%
$ 20.25 million $ 3.82 million
Sep 8 $ 0.0365
-1.51%
$ 20.67 million $ 3.62 million
Sep 1 $ 0.0368
-16.56%
$ 22.25 million $ 3.66 million
Aug 25 $ 0.0432
-22.86%
$ 26.39 million $ 3.91 million
Aug 18 $ 0.0493
+28.41%
$ 33.46 million $ 3.94 million
Aug 11 $ 0.0383
-9.99%
$ 23 million $ 4.78 million
Download