Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00491
-8.56%
$-- $14,467
Sep 28 $0.00521
-2.67%
$-- $5,286
Sep 21 $0.00541
+2.74%
$-- $94
Sep 14 $0.00516
+9.61%
$-- $4,207
Sep 7 $0.00473
+4.88%
$-- $10,215
Aug 31 $0.00455
+1.10%
$2.73 million $3,710
Aug 24 $0.00465
-15.84%
$2.79 million $38,700
Aug 17 $0.00615
+5.23%
$3.48 million $20,072
Aug 10 $0.00572
-18.31%
$3.37 million $15,469
Aug 3 $0.00697
+12.86%
$-- $73,392
Jul 27 $0.0063
-1.30%
$3.78 million $86,535
Jul 20 $0.00626
+18.57%
$-- $113,238
Jul 13 $0.00528
+15.32%
$-- $28,370
Jul 6 $0.00453
-5.50%
$2.72 million $21,557
Jun 29 $0.00476
+52.12%
$-- $45,133
Jun 22 $0.00318
+3.19%
$-- $1,418
Jun 15 $0.0034
-2.05%
$-- $697
Jun 1 $0.0032
-21.46%
$-- $6,762
May 25 $0.00438
+0.44%
$2.45 million $4,214
May 18 $0.00439
+1.79%
$-- $6,578
May 11 $0.00477
-4.66%
$-- $42,227
May 4 $0.00525
+1.03%
$-- $335
Apr 27 $0.00523
-15.50%
$3.13 million $2,090
Apr 20 $0.00641
-5.27%
$-- $3,256
Apr 13 $0.00697
+7.24%
$-- $11,964
Apr 6 $0.00638
-0.08%
$-- $102
Mar 30 $0.00588
-2.46%
$-- $9,747
Mar 23 $0.00668
+0.66%
$3.66 million $11,016
Mar 16 $0.00695
-16.84%
$-- $47,720
Mar 9 $0.00805
-6.11%
$4.83 million $70,481
Mar 2 $0.00903
+0.00%
$-- $246
Feb 23 $0.00939
+69.77%
$-- $45,053
Feb 9 $0.00763
+33.92%
$3.37 million $86,570
Feb 2 $0.00606
+19.67%
$-- $34,182
Jan 26 $0.00632
+2.70%
$-- $4,839
Jan 19 $0.00677
-5.32%
$-- $7,519
Jan 12 $0.00722
+0.00%
$-- $2,276
Jan 5 $0.00722
+0.00%
$4.33 million $11,013
Dec 29 $0.00722
-1.23%
$4.33 million $424,684
Dec 22 $0.00701
-8.60%
$4.37 million $976,403
Dec 15 $0.00761
-22.35%
$4.61 million $946,166
Dec 8 $0.01
+4.38%
$5.88 million $948,939
Dec 1 $0.00949
-2.97%
$5.73 million $1.05 million
Nov 24 $0.00975
-5.06%
$5.84 million $998,309
Nov 17 $0.0101
-21.32%
$6.16 million $987,499
Nov 10 $0.0135
-25.50%
$7.76 million $980,405
Nov 3 $0.0173
-32.66%
$10.91 million $993,960
Oct 27 $0.0245
-10.81%
$15.34 million $989,826
Oct 20 $0.0266
+31.21%
$16.52 million $1.47 million
Oct 13 $0.0193
-30.97%
$12.13 million $1.76 million
Download