Flayer Historical Data

FLAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0105
-0.94%
$ 6.38 million $ 172,996
Nov 24, 2025 $ 0.0107
+4.38%
$ 6.41 million $ 175,205
Nov 23, 2025 $ 0.0105
+2.65%
$ 6.16 million $ 150,104
Nov 22, 2025 $ 0.0101
-0.88%
$ 6.11 million $ 163,351
Nov 21, 2025 $ 0.0101
-8.86%
$ 6.11 million $ 141,266
Nov 20, 2025 $ 0.0112
-9.65%
$ 6.63 million $ 175,971
Nov 19, 2025 $ 0.0124
-4.75%
$ 7.46 million $ 150,140
Nov 18, 2025 $ 0.013
+1.56%
$ 7.85 million $ 181,517
Nov 17, 2025 $ 0.0129
-0.31%
$ 7.69 million $ 175,254
Nov 16, 2025 $ 0.0129
-4.79%
$ 7.76 million $ 171,725
Nov 15, 2025 $ 0.0135
+3.05%
$ 8.15 million $ 162,007
Nov 14, 2025 $ 0.0133
-5.60%
$ 7.88 million $ 161,542
Nov 13, 2025 $ 0.014
-5.97%
$ 8.47 million $ 176,886
Nov 12, 2025 $ 0.015
-0.60%
$ 8.94 million $ 171,911
Nov 11, 2025 $ 0.015
-5.97%
$ 8.98 million $ 148,541
Nov 10, 2025 $ 0.0158
-12.72%
$ 9.51 million $ 159,519
Nov 9, 2025 $ 0.0182
+5.27%
$ 10.91 million $ 153,567
Nov 8, 2025 $ 0.0173
-3.14%
$ 10.36 million $ 146,869
Nov 7, 2025 $ 0.0178
+3.60%
$ 10.69 million $ 168,334
Nov 6, 2025 $ 0.0172
-7.34%
$ 10.31 million $ 185,509
Nov 5, 2025 $ 0.0185
+3.52%
$ 11.12 million $ 179,548
Nov 4, 2025 $ 0.0179
-23.13%
$ 10.75 million $ 164,222
Nov 3, 2025 $ 0.0233
-9.05%
$ 13.99 million $ 149,479
Nov 2, 2025 $ 0.0256
+4.65%
$ 15.34 million $ 161,687
Nov 1, 2025 $ 0.0245
+0.74%
$ 14.71 million $ 163,464
Oct 31, 2025 $ 0.0244
+0.62%
$ 14.6 million $ 154,589
Oct 30, 2025 $ 0.0241
-5.27%
$ 14.54 million $ 160,571
Oct 29, 2025 $ 0.0254
-2.72%
$ 15.22 million $ 171,459
Oct 28, 2025 $ 0.0261
-6.34%
$ 15.69 million $ 165,793
Oct 27, 2025 $ 0.0279
+1.46%
$ 16.73 million $ 173,949
Oct 26, 2025 $ 0.0275
+3.42%
$ 16.52 million $ 173,475
Oct 25, 2025 $ 0.0266
+11.17%
$ 15.94 million $ 178,449
Oct 24, 2025 $ 0.0239
+3.96%
$ 14.33 million $ 170,400
Oct 23, 2025 $ 0.0229
+2.41%
$ 13.79 million $ 268,741
Oct 22, 2025 $ 0.0222
-3.10%
$ 13.43 million $ 258,714
Oct 21, 2025 $ 0.0231
+13.83%
$ 13.73 million $ 292,576
Oct 20, 2025 $ 0.0201
-0.59%
$ 12.17 million $ 304,889
Oct 19, 2025 $ 0.0203
+7.24%
$ 12.13 million $ 324,260
Oct 18, 2025 $ 0.0193
-3.83%
$ 11.38 million $ 279,752
Oct 17, 2025 $ 0.0203
-6.13%
$ 12.15 million $ 331,822
Oct 16, 2025 $ 0.0226
-11.05%
$ 12.98 million $ 257,044
Oct 15, 2025 $ 0.0254
-4.48%
$ 15.23 million $ 270,825
Oct 14, 2025 $ 0.0263
-9.14%
$ 15.9 million $ 354,578
Oct 13, 2025 $ 0.029
+3.50%
$ 17.41 million $ 262,847
Oct 12, 2025 $ 0.028
+7.41%
$ 16.78 million $ 359,661
Oct 11, 2025 $ 0.026
-6.64%
$ 15.61 million $ 320,517
Oct 10, 2025 $ 0.0281
-22.51%
$ 16.85 million $ 280,064
Oct 9, 2025 $ 0.0364
+7.75%
$ 21.85 million $ 650,680
Oct 8, 2025 $ 0.0338
-10.97%
$ 20.27 million $ 623,891
Oct 7, 2025 $ 0.0379
+7.47%
$ 22.75 million $ 603,132