Flayer Historical Data

FLAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0091
-0.95%
$ 5.46 million $ 19,174
Mar 12, 1 PM $ 0.00919
+2.35%
$ 5.52 million $ 18,114
Mar 12, 12 PM $ 0.00898
+2.36%
$ 5.39 million $ 11,950
Mar 12, 11 AM $ 0.00874
+0.00%
$ 5.25 million $ 9,119
Mar 12, 10 AM $ 0.00874
+1.02%
$ 5.25 million $ 8,981
Mar 12, 9 AM $ 0.00863
+0.29%
$ 5.18 million $ 8,422
Mar 12, 7 AM $ 0.00837
+0.04%
$ 5.02 million $ 6,359
Mar 12, 6 AM $ 0.00839
+0.00%
$ 5.03 million $ 6,523
Mar 12, 5 AM $ 0.00815
+0.08%
$ 4.89 million $ 4,202
Mar 12, 1 AM $ 0.00826
-4.25%
$ 4.96 million $ 20,395
Mar 12, 12 AM $ 0.00859
+2.64%
$ 5.15 million $ 11,666
Mar 11, 10 PM $ 0.00828
+0.00%
$ 4.97 million $ 4,619
Mar 9, 4 PM $ 0.00853
-0.52%
$ 5.12 million $ 3,858
Mar 8, 3 PM $ 0.00858
+0.17%
$ 5.15 million $ 83
Mar 4, 5 AM $ 0.00903
+0.00%
$ 5.42 million $ 246
Mar 1, 4 PM $ 0.00939
+0.00%
$ 5.63 million $ 14,015
Mar 1, 7 AM $ 0.00951
-0.32%
$ 5.71 million $ 12,337
Feb 27, 6 PM $ 0.00959
+1.33%
$ 5.75 million $ 6,115
Feb 27, 5 PM $ 0.00921
+0.81%
$ 5.53 million $ 2,761
Feb 25, 6 PM $ 0.0108
+3.43%
$ 6.46 million $ 11,732
Feb 25, 1 PM $ 0.00882
+3.10%
$ 5.29 million $ 1,229
Feb 25, 12 PM $ 0.00844
+0.00%
$ 5.07 million $ 1,224
Feb 25, 11 AM $ 0.00839
+0.77%
$ 5.03 million $ 1,202
Feb 24, 3 PM $ 0.00602
+8.89%
$ 3.61 million $ 13,191
Feb 15, 7 PM $ 0.00561
+0.00%
$ 3.37 million $ 9,697
Feb 15, 1 PM $ 0.00606
+0.00%
$ 3.63 million $ 8,285
Feb 15, 12 PM $ 0.00637
-5.25%
$ 3.82 million $ 4,735
Feb 15, 8 AM $ 0.00716
+0.00%
$ 4.3 million $ 9,337
Feb 14, 5 PM $ 0.00763
+0.00%
$ 4.58 million $ 2,335
Feb 13, 8 PM $ 0.00791
+0.04%
$ 4.75 million $ 1,516
Feb 13, 9 AM $ 0.0077
+3.97%
$ 4.62 million $ 13,514
Feb 12, 10 PM $ 0.00719
+0.00%
$ 4.31 million $ 45,186
Feb 12, 9 PM $ 0.00726
-2.78%
$ 4.36 million $ 45,140
Feb 12, 5 PM $ 0.00771
+0.00%
$ 4.63 million $ 42,213
Feb 12, 4 PM $ 0.00767
-8.49%
$ 4.6 million $ 41,591
Feb 12, 3 PM $ 0.00822
+19.50%
$ 4.93 million $ 30,732
Feb 12, 2 PM $ 0.00703
-1.73%
$ 4.22 million $ 14,144
Feb 12, 1 PM $ 0.00723
+4.79%
$ 4.19 million $ 11,556
Feb 11, 3 AM $ 0.00623
+1.05%
$ 3.74 million $ 15,375
Feb 11, 2 AM $ 0.006
+3.32%
$ 3.6 million $ 10,386
Feb 11, 12 AM $ 0.00585
+0.00%
$ 3.51 million $ 2,406
Feb 10, 5 PM $ 0.00608
+10.21%
$ 3.65 million $ 17,237
Feb 9, 6 PM $ 0.00578
+1.47%
$ 3.47 million $ 4,922
Feb 4, 1 PM $ 0.00606
-1.63%
$ 3.64 million $ 7,312
Feb 4, 11 AM $ 0.00641
+0.00%
$ 3.85 million $ 4,033
Feb 3, 4 PM $ 0.00704
+0.00%
$ 4.22 million $ 11,907
Feb 3, 3 PM $ 0.00697
-1.45%
$ 4.18 million $ 11,777
Feb 3, 2 PM $ 0.00707
-3.18%
$ 4.24 million $ 10,366
Feb 3, 1 PM $ 0.00747
+0.88%
$ 4.48 million $ 2,460
Feb 3, 12 PM $ 0.00742
+0.00%
$ 4.45 million $ 2,248