Flayer Historical Data

FLAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00556
+0.00%
$ 3.34 million $ 2,914
Apr 30, 9 PM $ 0.00557
-1.44%
$ 3.34 million $ 2,959
Apr 30, 8 PM $ 0.00565
+0.15%
$ 3.39 million $ 2,205
Apr 30, 4 PM $ 0.00565
+0.00%
$ 3.39 million $ 2,210
Apr 30, 9 AM $ 0.00582
+0.36%
$ 3.49 million $ 1,288
Apr 30, 8 AM $ 0.0058
+0.51%
$ 3.48 million $ 1,249
Apr 30, 7 AM $ 0.00578
+0.00%
$ -- $ 1,227
Apr 30, 6 AM $ 0.00576
-0.06%
$ 3.46 million $ 1,215
Apr 30, 5 AM $ 0.00576
-0.40%
$ 3.46 million $ 1,200
Apr 30, 4 AM $ 0.00578
+0.00%
$ 3.47 million $ 1,174
Apr 30, 3 AM $ 0.00578
-0.31%
$ 3.47 million $ 1,164
Apr 30, 2 AM $ 0.00586
+0.00%
$ 3.51 million $ 1,150
Apr 30, 1 AM $ 0.00584
+0.35%
$ 3.5 million $ 1,133
Apr 30, 12 AM $ 0.0058
-0.06%
$ 3.48 million $ 1,109
Apr 29, 11 PM $ 0.0058
+0.06%
$ 3.48 million $ 1,086
Apr 29, 10 PM $ 0.0058
+0.08%
$ 3.48 million $ 1,074
Apr 29, 9 PM $ 0.00578
+0.07%
$ 3.47 million $ 1,047
Apr 29, 8 PM $ 0.00576
+0.23%
$ 3.46 million $ 9,702
Apr 29, 3 PM $ 0.00583
+0.00%
$ 3.5 million $ 9,031
Apr 29, 2 PM $ 0.00599
-0.62%
$ 3.59 million $ 8,895
Apr 28, 12 AM $ 0.00591
+0.00%
$ 3.54 million $ 5,212
Apr 27, 2 PM $ 0.00588
+0.00%
$ 3.53 million $ 7,276
Apr 27, 9 AM $ 0.00619
+0.00%
$ 3.72 million $ 1,885
Apr 26, 3 PM $ 0.00628
+1.54%
$ 3.77 million $ 5,565
Apr 26, 11 AM $ 0.0064
+0.00%
$ 3.84 million $ 187
Apr 24, 7 AM $ 0.00641
+0.00%
$ 3.85 million $ 296
Apr 22, 4 AM $ 0.0066
+0.00%
$ 3.96 million $ 438
Apr 21, 1 PM $ 0.00644
+0.00%
$ 3.86 million $ 2,521
Apr 21, 12 PM $ 0.00677
+0.00%
$ 4.06 million $ 2,359
Apr 18, 7 AM $ 0.00697
+0.00%
$ 4.18 million $ 2,976
Apr 17, 6 PM $ 0.00705
-2.05%
$ 4.23 million $ 1,713
Apr 17, 5 PM $ 0.0072
-1.60%
$ 4.32 million $ 240
Apr 16, 7 PM $ 0.007
+0.00%
$ 4.2 million $ 2,495
Apr 16, 12 AM $ 0.00709
+0.00%
$ 4.25 million $ 2,033
Apr 15, 10 PM $ 0.0071
+0.00%
$ 4.26 million $ 2,246
Apr 15, 9 PM $ 0.0071
+1.43%
$ 4.26 million $ 2,208
Apr 15, 8 PM $ 0.00705
+0.00%
$ 4.23 million $ 1,229
Apr 15, 7 PM $ 0.00705
+0.00%
$ 4.23 million $ 1,226
Apr 15, 5 AM $ 0.00696
-0.04%
$ 4.18 million $ 709
Apr 15, 4 AM $ 0.00696
-0.06%
$ 4.18 million $ 687
Apr 15, 12 AM $ 0.00699
-0.18%
$ 4.19 million $ 122
Apr 13, 11 PM $ 0.00719
+0.00%
$ 4.31 million $ 2,534
Apr 13, 6 PM $ 0.00673
+0.00%
$ 4.04 million $ 3,812
Apr 13, 3 PM $ 0.00656
+0.01%
$ 3.93 million $ 4,569
Apr 13, 2 PM $ 0.00665
+0.00%
$ 3.99 million $ 6,594
Apr 13, 1 PM $ 0.00665
+2.32%
$ 3.99 million $ 5,355
Apr 12, 4 PM $ 0.00645
+0.00%
$ 3.87 million $ 2,164
Apr 12, 3 PM $ 0.00645
+3.15%
$ 3.87 million $ 2,163
Apr 12, 8 AM $ 0.00629
+0.00%
$ 3.78 million $ 104
Apr 8, 4 AM $ 0.00638
+0.00%
$ 3.83 million $ 102