Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $0.0045
+0.00%
$2.7 million $213
Aug 30, 9 PM $0.00465
+0.00%
$2.79 million $197
Aug 29, 6 AM $0.00456
+0.00%
$2.74 million $10,786
Aug 28, 9 PM $0.00458
+0.00%
$2.75 million $10,999
Aug 28, 11 AM $0.00472
+0.17%
$2.83 million $9,691
Aug 28, 10 AM $0.00497
+0.00%
$2.98 million $5,985
Aug 28, 8 AM $0.00499
-0.70%
$2.99 million $5,818
Aug 27, 8 PM $0.00491
+1.12%
$2.94 million $2,921
Aug 26, 9 AM $0.00494
+4.99%
$2.96 million $5,781
Aug 25, 10 PM $0.00531
-0.19%
$3.19 million $7,069
Aug 25, 9 PM $0.0053
+3.50%
$3.18 million $1,376
Aug 25, 9 AM $0.00546
+0.00%
$3.28 million $9,410
Aug 25, 12 AM $0.00539
+0.00%
$3.23 million $12,781
Aug 24, 11 PM $0.00538
+0.00%
$3.23 million $12,647
Aug 24, 4 PM $0.005
+2.07%
$3 million $4
Aug 24, 11 AM $0.00557
+0.50%
$3.34 million $10,505
Aug 24, 3 AM $0.00557
+0.92%
$3.34 million $7,608
Aug 23, 6 PM $0.00579
-0.06%
$3.48 million $7,990
Aug 23, 2 PM $0.00582
+1.22%
$3.49 million $7,037
Aug 23, 1 PM $0.0059
+0.07%
$3.54 million $4,300
Aug 23, 6 AM $0.00578
-0.75%
$3.47 million $4,098
Aug 23, 4 AM $0.00588
+0.00%
$3.53 million $1,875
Aug 23, 3 AM $0.00609
-0.18%
$3.66 million $1,694
Aug 22, 11 AM $0.00615
-0.50%
$3.69 million $16,219
Aug 22, 6 AM $0.0063
+0.00%
$3.78 million $16,376
Aug 21, 11 PM $0.00652
+0.00%
$3.91 million $16,112
Aug 21, 9 PM $0.0065
-1.32%
$3.9 million $6,285
Aug 21, 12 PM $0.00609
+0.00%
$3.66 million $0
Aug 20, 1 PM $0.00637
+0.00%
$3.82 million $3,194
Aug 20, 12 PM $0.00643
+0.00%
$3.86 million $3,161
Aug 19, 11 PM $0.00631
+0.72%
$3.79 million $3,090
Aug 19, 10 PM $0.00642
+0.00%
$3.85 million $1,046
Aug 19, 2 PM $0.0055
+0.00%
$3.3 million $136
Aug 18, 5 PM $0.0048
+0.00%
$2.88 million $4
Aug 18, 2 PM $0.00484
+0.00%
$2.9 million $4
Aug 18, 11 AM $0.00479
+0.00%
$2.87 million $12
Aug 18, 9 AM $0.00487
+0.00%
$2.92 million $9
Aug 18, 7 AM $0.0049
+0.00%
$2.94 million $4
Aug 18, 12 AM $0.00549
+0.58%
$3.3 million $6,325
Aug 17, 11 PM $0.00559
-0.04%
$3.35 million $5,881
Aug 17, 8 PM $0.00562
+2.61%
$3.37 million $6,099
Aug 17, 5 PM $0.00533
+0.00%
$3.2 million $1,993
Aug 17, 4 PM $0.00586
+0.00%
$3.52 million $1,985
Aug 17, 9 AM $0.00567
+0.00%
$3.4 million $1
Aug 17, 7 AM $0.0057
+0.00%
$3.42 million $1
Aug 17, 5 AM $0.00584
+0.00%
$3.5 million $3,406
Aug 17, 3 AM $0.00584
+0.00%
$3.5 million $3,242
Aug 16, 11 PM $0.00561
+0.00%
$3.37 million $2,957
Aug 16, 10 PM $0.00575
+3.49%
$3.45 million $2,954
Aug 16, 1 PM $0.00554
+0.00%
$3.32 million $7