Flayer Historical Data

FLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00578
+0.00%
$ 3.47 million $ 25,794
Aug 2, 1 AM $ 0.00576
+0.00%
$ 3.46 million $ 23,320
Aug 2, 12 AM $ 0.00574
+0.00%
$ 3.44 million $ 24,240
Aug 1, 11 PM $ 0.00597
+0.11%
$ 3.58 million $ 24,211
Aug 1, 9 PM $ 0.00592
-1.05%
$ 3.55 million $ 23,311
Aug 1, 1 PM $ 0.00671
+0.00%
$ 4.02 million $ 10,333
Aug 1, 12 PM $ 0.00626
-0.01%
$ 3.75 million $ 366
Aug 1, 10 AM $ 0.00616
-0.09%
$ 3.7 million $ 437
Aug 1, 7 AM $ 0.00618
-4.26%
$ 3.71 million $ 414
Aug 1, 4 AM $ 0.00664
+0.00%
$ 3.99 million $ 422
Aug 1, 3 AM $ 0.00665
+0.00%
$ 3.99 million $ 440
Aug 1, 1 AM $ 0.00665
+0.36%
$ 3.99 million $ 45,184
Jul 31, 9 PM $ 0.00707
+0.00%
$ 4.24 million $ 45,436
Jul 31, 8 PM $ 0.00707
+6.20%
$ 4.24 million $ 45,409
Jul 31, 7 PM $ 0.00662
+0.00%
$ 3.97 million $ 74,579
Jul 31, 5 PM $ 0.00707
+0.03%
$ 4.24 million $ 76,405
Jul 31, 4 PM $ 0.00672
+1.10%
$ 4.03 million $ 2,525
Jul 31, 3 PM $ 0.00753
+3.56%
$ 4.52 million $ 84,397
Jul 31, 1 PM $ 0.00735
-0.67%
$ 4.41 million $ 10,818
Jul 31, 12 PM $ 0.00736
+0.74%
$ 4.41 million $ 10,690
Jul 31, 11 AM $ 0.0073
-0.51%
$ 4.38 million $ 10,888
Jul 31, 10 AM $ 0.00735
+2.48%
$ 4.41 million $ 141,693
Jul 31, 9 AM $ 0.00731
+0.00%
$ 4.39 million $ 112
Jul 31, 8 AM $ 0.00734
+0.00%
$ 4.4 million $ 3
Jul 31, 7 AM $ 0.00718
+1.52%
$ 4.31 million $ 136,436
Jul 31, 6 AM $ 0.00746
+0.00%
$ 4.47 million $ 10,288
Jul 31, 4 AM $ 0.00736
+0.00%
$ 4.42 million $ 137,562
Jul 31, 3 AM $ 0.00743
+1.39%
$ 4.46 million $ 137,532
Jul 31, 2 AM $ 0.0072
+0.48%
$ 4.32 million $ 139,044
Jul 31, 1 AM $ 0.00715
+0.00%
$ 4.29 million $ 139,215
Jul 31, 12 AM $ 0.0073
+0.00%
$ 4.38 million $ 139,326
Jul 30, 11 PM $ 0.00729
-3.83%
$ 4.37 million $ 139,151
Jul 30, 10 PM $ 0.00764
-0.68%
$ 4.58 million $ 120,183
Jul 30, 9 PM $ 0.00775
+0.00%
$ 4.65 million $ 120,320
Jul 30, 8 PM $ 0.00776
+0.28%
$ 4.66 million $ 120,321
Jul 30, 7 PM $ 0.00765
-8.09%
$ 4.59 million $ 11,203
Jul 30, 6 PM $ 0.00807
+9.62%
$ 4.84 million $ 10,725
Jul 30, 5 PM $ 0.00694
+2.62%
$ 4.16 million $ 8,047
Jul 30, 4 PM $ 0.00669
-4.65%
$ 4.01 million $ 7,731
Jul 30, 3 PM $ 0.00768
-0.89%
$ 4.61 million $ 79,070
Jul 30, 2 PM $ 0.00775
+29.98%
$ 4.65 million $ 70,299
Jul 30, 1 PM $ 0.00596
+1.62%
$ 3.58 million $ 16,029
Jul 30, 12 PM $ 0.00586
+7.07%
$ 3.52 million $ 14,022
Jul 30, 1 AM $ 0.00542
+4.99%
$ 3.25 million $ 8,898
Jul 29, 11 PM $ 0.00506
+0.00%
$ 3.03 million $ 126
Jul 29, 7 PM $ 0.0051
+0.00%
$ 3.06 million $ 120
Jul 29, 5 PM $ 0.00502
-7.24%
$ 3.01 million $ 55
Jul 29, 9 AM $ 0.00627
+0.00%
$ 3.76 million $ 620
Jul 29, 8 AM $ 0.00616
+0.00%
$ 3.7 million $ 534
Jul 29, 7 AM $ 0.00617
+8.34%
$ 3.7 million $ 531