Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.0072
-6.64%
$4.32 million $2,844
Mar 18, 2026 $0.00757
-11.01%
$4.54 million $23,228
Mar 17, 2026 $0.00862
-4.73%
$5.17 million $7,704
Mar 16, 2026 $0.00901
+7.82%
$5.4 million $3,412
Mar 15, 2026 $0.00805
+2.96%
$4.83 million $2,651
Mar 14, 2026 $0.00773
-0.57%
$4.64 million $756
Mar 13, 2026 $0.00811
-4.15%
$-- $34,365
Mar 12, 2026 $0.00846
+1.16%
$5.08 million $24,232
Mar 11, 2026 $0.00828
+0.00%
$4.97 million $4,619
Mar 9, 2026 $0.00853
-0.52%
$-- $3,858
Mar 8, 2026 $0.00858
+0.17%
$-- $83
Mar 4, 2026 $0.00903
+0.00%
$-- $246
Mar 1, 2026 $0.00939
-1.60%
$-- $14,015
Feb 27, 2026 $0.00959
+4.92%
$5.75 million $6,115
Feb 25, 2026 $0.0108
+29.33%
$6.46 million $11,732
Feb 24, 2026 $0.00602
+8.89%
$-- $13,191
Feb 15, 2026 $0.00561
-21.60%
$3.37 million $9,697
Feb 14, 2026 $0.00763
+0.00%
$-- $2,335
Feb 13, 2026 $0.00791
+6.85%
$4.75 million $1,516
Feb 12, 2026 $0.00719
+4.09%
$4.31 million $45,186
Feb 11, 2026 $0.00623
+6.59%
$-- $15,375
Feb 10, 2026 $0.00608
+10.21%
$-- $17,237
Feb 9, 2026 $0.00578
+1.47%
$3.47 million $4,922
Feb 4, 2026 $0.00606
-5.45%
$-- $7,312
Feb 3, 2026 $0.00704
-5.15%
$-- $11,907
Feb 2, 2026 $0.00538
+6.24%
$-- $14,963
Jan 31, 2026 $0.00632
+2.70%
$-- $4,839
Jan 23, 2026 $0.00677
-5.32%
$-- $7,519
Jan 15, 2026 $0.00722
+0.00%
$-- $289
Jan 14, 2026 $0.00722
+0.00%
$4.33 million $289
Jan 13, 2026 $0.00722
+0.00%
$4.33 million $289
Jan 12, 2026 $0.00777
+7.60%
$4.66 million $1,408
Jan 11, 2026 $0.00722
+0.00%
$4.33 million $586
Jan 10, 2026 $0.00722
+0.00%
$4.33 million $289
Jan 9, 2026 $0.00722
+0.00%
$4.33 million $751
Jan 8, 2026 $0.00722
+0.00%
$4.33 million $289
Jan 7, 2026 $0.00722
+0.00%
$4.33 million $289
Jan 6, 2026 $0.00787
+9.07%
$4.72 million $9,104
Jan 5, 2026 $0.00722
+0.00%
$4.33 million $289
Jan 4, 2026 $0.00722
+0.00%
$4.33 million $289
Jan 3, 2026 $0.00722
+0.00%
$4.33 million $289
Jan 2, 2026 $0.00722
+3.54%
$4.33 million $289
Jan 1, 2026 $0.00697
-2.86%
$4.18 million $23,483
Dec 31, 2025 $0.00718
-0.26%
$4.31 million $62,290
Dec 30, 2025 $0.00718
-1.51%
$4.34 million $169,648
Dec 29, 2025 $0.0073
-0.14%
$4.4 million $168,683
Dec 28, 2025 $0.00731
+3.69%
$4.37 million $178,523
Dec 27, 2025 $0.00701
-0.85%
$4.22 million $149,128
Dec 26, 2025 $0.00709
+0.71%
$4.24 million $181,961
Dec 25, 2025 $0.00742
-1.85%
$4.22 million $166,550