Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.00552
+0.00%
$3.31 million $7
Aug 16, 8 AM $0.00557
+0.00%
$3.34 million $2
Aug 16, 4 AM $0.00552
+0.00%
$3.31 million $1
Aug 15, 11 PM $0.00572
+0.00%
$3.43 million $0
Aug 15, 1 PM $0.00606
+0.00%
$3.63 million $266
Aug 15, 9 AM $0.00604
+0.00%
$3.62 million $644
Aug 15, 2 AM $0.00578
+0.00%
$3.47 million $3
Aug 14, 4 PM $0.00578
+0.00%
$3.47 million $1,013
Aug 14, 3 PM $0.00578
+0.00%
$3.47 million $1,013
Aug 14, 12 PM $0.00607
-0.01%
$3.64 million $1,010
Aug 14, 11 AM $0.00607
+0.00%
$3.64 million $1,009
Aug 14, 9 AM $0.00606
+0.00%
$3.64 million $723
Aug 14, 4 AM $0.00614
+0.00%
$-- $309
Aug 13, 6 PM $0.00591
+0.59%
$3.55 million $1
Aug 13, 11 AM $0.00618
-0.32%
$3.71 million $145
Aug 13, 8 AM $0.00624
+0.00%
$3.74 million $545
Aug 13, 4 AM $0.00605
+0.00%
$3.63 million $0
Aug 12, 8 PM $0.0062
+0.00%
$3.72 million $538
Aug 12, 11 AM $0.0063
+0.00%
$3.78 million $4,242
Aug 12, 10 AM $0.00632
+0.00%
$3.79 million $3,945
Aug 12, 6 AM $0.00628
+0.00%
$3.77 million $4,973
Aug 11, 11 PM $0.00626
+0.00%
$3.75 million $5,947
Aug 11, 7 PM $0.00622
+3.70%
$3.73 million $5,816
Aug 11, 6 PM $0.00617
+0.00%
$3.7 million $5,101
Aug 11, 5 PM $0.00625
+0.00%
$3.75 million $5,101
Aug 11, 4 PM $0.00629
+0.00%
$3.78 million $12,544
Aug 11, 3 PM $0.00638
+0.00%
$3.83 million $12,491
Aug 11, 2 PM $0.00638
-0.79%
$3.83 million $12,491
Aug 11, 1 PM $0.00643
-2.79%
$3.86 million $11,115
Aug 11, 5 AM $0.00602
+0.00%
$3.61 million $297
Aug 11, 4 AM $0.00618
-0.48%
$3.71 million $295
Aug 10, 4 PM $0.00682
+0.00%
$4.09 million $166
Aug 10, 3 PM $0.00609
+0.00%
$3.65 million $165
Aug 10, 10 AM $0.00651
+0.00%
$3.9 million $140
Aug 10, 8 AM $0.00644
+0.00%
$3.86 million $102
Aug 10, 7 AM $0.00648
+0.00%
$3.89 million $73
Aug 10, 6 AM $0.0066
+4.12%
$3.96 million $12
Aug 10, 5 AM $0.00627
+0.00%
$3.76 million $2
Aug 10, 2 AM $0.007
+0.00%
$4.2 million $307
Aug 9, 4 AM $0.00697
+0.00%
$4.18 million $8,099
Aug 8, 11 AM $0.00702
+0.00%
$4.21 million $20,360
Aug 8, 9 AM $0.00629
+0.65%
$3.77 million $56
Aug 8, 8 AM $0.00625
+0.00%
$3.75 million $56
Aug 8, 6 AM $0.00629
+0.00%
$3.78 million $14,357
Aug 8, 5 AM $0.00706
+0.00%
$4.24 million $14,355
Aug 8, 3 AM $0.00696
-1.31%
$4.18 million $13,306
Aug 8, 1 AM $0.00695
-1.66%
$4.17 million $12,691
Aug 7, 11 PM $0.00696
-1.88%
$4.18 million $10,293
Aug 7, 9 PM $0.00698
+0.00%
$4.19 million $8,906
Aug 7, 7 PM $0.00687
-2.96%
$4.12 million $5,919