Flayer Historical Data

FLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00585
+0.00%
$ 3.51 million $ 0.01
Jul 29, 1 AM $ 0.0062
+0.00%
$ 3.72 million $ 265
Jul 28, 10 PM $ 0.00593
+0.00%
$ 3.56 million $ 5
Jul 28, 2 AM $ 0.00579
+0.00%
$ 3.47 million $ 1
Jul 28, 12 AM $ 0.00584
-0.14%
$ 3.5 million $ 1
Jul 27, 8 AM $ 0.00611
+0.00%
$ 3.67 million $ 0.001
Jul 27, 7 AM $ 0.00643
+0.00%
$ 3.86 million $ 4,140
Jul 27, 4 AM $ 0.00638
+0.00%
$ 3.83 million $ 9,283
Jul 26, 5 PM $ 0.00626
+0.00%
$ -- $ 44,704
Jul 26, 3 PM $ 0.0059
+0.00%
$ 3.54 million $ 49,313
Jul 26, 9 AM $ 0.00616
-1.30%
$ 3.69 million $ 49,317
Jul 26, 7 AM $ 0.00623
+0.00%
$ 3.74 million $ 43,278
Jul 26, 6 AM $ 0.00584
-3.15%
$ 3.5 million $ 81
Jul 26, 5 AM $ 0.00617
+0.00%
$ 3.7 million $ 63
Jul 26, 2 AM $ 0.00617
+0.00%
$ 3.7 million $ 65,711
Jul 25, 9 PM $ 0.00684
-0.01%
$ 4.1 million $ 65,635
Jul 25, 7 PM $ 0.00685
-0.90%
$ 4.11 million $ 65,597
Jul 25, 6 PM $ 0.00707
+15.48%
$ 4.24 million $ 41,705
Jul 25, 5 PM $ 0.00612
+0.83%
$ 3.67 million $ 34,385
Jul 25, 1 PM $ 0.006
-2.17%
$ 3.6 million $ 21,752
Jul 25, 7 AM $ 0.00563
+0.36%
$ 3.38 million $ 92
Jul 25, 5 AM $ 0.00559
+1.78%
$ 3.35 million $ 77
Jul 25, 12 AM $ 0.00548
+0.97%
$ 3.29 million $ 93
Jul 24, 11 PM $ 0.0062
+0.00%
$ 3.72 million $ 3,369
Jul 24, 6 PM $ 0.00543
+0.00%
$ 3.26 million $ 3,312
Jul 24, 2 PM $ 0.00531
+1.20%
$ 3.19 million $ 119
Jul 24, 12 PM $ 0.0054
+0.23%
$ 3.24 million $ 137
Jul 24, 6 AM $ 0.00543
-0.03%
$ 3.26 million $ 2,863
Jul 24, 2 AM $ 0.00549
+0.87%
$ 3.29 million $ 9,923
Jul 23, 11 PM $ 0.00553
+0.34%
$ 3.32 million $ 12,973
Jul 23, 10 PM $ 0.00552
+0.00%
$ 3.31 million $ 18,452
Jul 23, 6 PM $ 0.00565
-2.71%
$ 3.39 million $ 18,452
Jul 23, 5 PM $ 0.0058
+1.66%
$ 3.48 million $ 17,623
Jul 23, 4 PM $ 0.00588
-3.12%
$ 3.53 million $ 16,811
Jul 23, 3 PM $ 0.0059
+0.00%
$ 3.54 million $ 18,318
Jul 23, 2 PM $ 0.0059
-0.16%
$ 3.54 million $ 18,067
Jul 23, 12 PM $ 0.00628
-0.73%
$ 3.77 million $ 27,085
Jul 23, 11 AM $ 0.00636
+0.00%
$ 3.81 million $ 27,013
Jul 23, 10 AM $ 0.00627
-2.89%
$ 3.76 million $ 26,636
Jul 23, 8 AM $ 0.00646
-0.27%
$ 3.88 million $ 17,653
Jul 23, 7 AM $ 0.00648
+0.00%
$ 3.89 million $ 17,778
Jul 23, 6 AM $ 0.00651
+0.00%
$ 3.91 million $ 17,784
Jul 23, 5 AM $ 0.0065
+0.02%
$ 3.9 million $ 20,048
Jul 23, 4 AM $ 0.00647
-0.01%
$ 3.88 million $ 34,694
Jul 23, 3 AM $ 0.00649
-0.04%
$ 3.89 million $ 34,733
Jul 23, 2 AM $ 0.00649
+0.19%
$ 3.89 million $ 34,761
Jul 23, 1 AM $ 0.00648
-0.10%
$ 3.89 million $ 34,167
Jul 23, 12 AM $ 0.0065
-0.22%
$ 3.9 million $ 33,968
Jul 22, 11 PM $ 0.0065
-0.01%
$ 3.9 million $ 33,534
Jul 22, 10 PM $ 0.00647
+0.38%
$ 3.88 million $ 43,513