Flayer Historical Data

FLAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00639
+0.00%
$ 3.83 million $ 57
Apr 5, 3 AM $ 0.00588
+0.00%
$ 3.53 million $ 0
Apr 2, 11 PM $ 0.00588
+0.00%
$ 3.53 million $ 3,925
Apr 2, 9 PM $ 0.00593
+0.00%
$ 3.56 million $ 4,594
Apr 2, 10 AM $ 0.00583
-1.28%
$ 3.5 million $ 7,585
Apr 2, 6 AM $ 0.00603
+0.37%
$ 3.62 million $ 7,296
Apr 2, 5 AM $ 0.00606
+1.72%
$ 3.64 million $ 6,373
Apr 2, 1 AM $ 0.00624
+1.48%
$ 3.74 million $ 1,132
Mar 31, 8 PM $ 0.00645
+0.00%
$ 3.87 million $ 207
Mar 30, 12 AM $ 0.00603
+0.00%
$ 3.62 million $ 5,615
Mar 29, 11 PM $ 0.0061
-0.34%
$ 3.66 million $ 3,862
Mar 29, 9 PM $ 0.00603
-3.08%
$ 3.62 million $ 3,620
Mar 26, 5 AM $ 0.00668
+0.00%
$ 4.01 million $ 3,137
Mar 26, 3 AM $ 0.00672
+0.00%
$ 4.03 million $ 3,141
Mar 25, 9 AM $ 0.00681
+0.00%
$ 4.08 million $ 3,615
Mar 24, 8 PM $ 0.00656
-4.54%
$ 3.93 million $ 3,229
Mar 24, 8 AM $ 0.00699
+0.00%
$ 4.19 million $ 128
Mar 23, 10 AM $ 0.00664
+0.00%
$ 3.98 million $ 1,035
Mar 22, 3 PM $ 0.00695
+0.00%
$ 4.17 million $ 7,012
Mar 22, 11 AM $ 0.00689
-1.16%
$ 4.14 million $ 5,294
Mar 22, 10 AM $ 0.00688
-0.23%
$ 4.13 million $ 3,808
Mar 21, 3 PM $ 0.00727
-0.26%
$ 4.36 million $ 508
Mar 21, 1 PM $ 0.00731
-0.16%
$ 4.38 million $ 313
Mar 20, 10 PM $ 0.00759
+0.00%
$ 4.55 million $ 3,012
Mar 20, 7 AM $ 0.00723
+0.02%
$ 4.34 million $ 768
Mar 20, 6 AM $ 0.00729
+0.00%
$ 4.38 million $ 766
Mar 20, 3 AM $ 0.00733
+0.00%
$ 4.4 million $ 634
Mar 19, 6 PM $ 0.0072
+0.00%
$ 4.32 million $ 2,844
Mar 19, 5 PM $ 0.00724
+0.00%
$ 4.34 million $ 4,122
Mar 19, 4 PM $ 0.00726
+0.00%
$ 4.36 million $ 10,407
Mar 19, 8 AM $ 0.00815
+0.00%
$ 4.89 million $ 17,169
Mar 19, 4 AM $ 0.00758
+0.00%
$ 4.55 million $ 15,939
Mar 19, 3 AM $ 0.00756
-0.89%
$ -- $ 15,542
Mar 19, 2 AM $ 0.00772
+0.00%
$ 4.63 million $ 15,246
Mar 18, 9 PM $ 0.00757
+0.00%
$ 4.54 million $ 23,228
Mar 18, 8 PM $ 0.00755
-0.42%
$ 4.53 million $ 23,229
Mar 18, 7 PM $ 0.00753
+0.00%
$ 4.52 million $ 22,786
Mar 18, 5 PM $ 0.00763
+0.51%
$ 4.58 million $ 21,765
Mar 18, 4 PM $ 0.00759
-4.14%
$ 4.56 million $ 17,078
Mar 18, 2 PM $ 0.00811
-0.37%
$ 4.87 million $ 14,391
Mar 18, 12 PM $ 0.00833
-2.94%
$ 5 million $ 13,569
Mar 18, 2 AM $ 0.00911
+6.89%
$ 5.46 million $ 9,864
Mar 18, 1 AM $ 0.00851
+0.00%
$ 5.1 million $ 5,760
Mar 18, 12 AM $ 0.00851
+0.00%
$ 5.1 million $ 4,888
Mar 17, 7 PM $ 0.00862
+0.00%
$ 5.17 million $ 7,704
Mar 17, 1 PM $ 0.00859
-0.58%
$ 5.16 million $ 8,588
Mar 17, 12 PM $ 0.00868
-0.14%
$ 5.21 million $ 8,161
Mar 17, 11 AM $ 0.00868
+0.70%
$ 5.21 million $ 8,282
Mar 17, 3 AM $ 0.00861
+0.00%
$ 5.17 million $ 5,968
Mar 17, 1 AM $ 0.00905
+0.00%
$ 5.43 million $ 4,092