Flayer Historical Data

FLAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0344
-4.26%
$ 20.62 million $ 430,410
Sep 18, 2025 $ 0.0359
+20.91%
$ 21.56 million $ 733,127
Sep 17, 2025 $ 0.0296
-2.85%
$ 17.85 million $ 639,703
Sep 16, 2025 $ 0.0306
-1.72%
$ 18.19 million $ 688,760
Sep 15, 2025 $ 0.0317
-7.70%
$ 18.64 million $ 646,246
Sep 14, 2025 $ 0.035
-4.22%
$ 20.67 million $ 617,455
Sep 13, 2025 $ 0.0365
+2.10%
$ 21.88 million $ 735,326
Sep 12, 2025 $ 0.0356
+0.45%
$ 21.34 million $ 691,041
Sep 11, 2025 $ 0.0354
-0.11%
$ 21.23 million $ 647,495
Sep 10, 2025 $ 0.0356
+1.69%
$ 21.34 million $ 456,349
Sep 9, 2025 $ 0.0348
-3.12%
$ 20.85 million $ 623,388
Sep 8, 2025 $ 0.0357
-3.65%
$ 21.4 million $ 462,025
Sep 7, 2025 $ 0.0371
+0.49%
$ 22.25 million $ 647,147
Sep 6, 2025 $ 0.0368
-0.41%
$ 22.09 million $ 639,228
Sep 5, 2025 $ 0.037
-3.97%
$ 22.21 million $ 659,055
Sep 4, 2025 $ 0.0387
-7.53%
$ 23.17 million $ 635,372
Sep 3, 2025 $ 0.0416
-1.75%
$ 25 million $ 651,943
Sep 2, 2025 $ 0.0421
-0.17%
$ 25.36 million $ 428,413
Sep 1, 2025 $ 0.0421
-4.67%
$ 25.24 million $ 648,187
Aug 31, 2025 $ 0.0446
+1.97%
$ 26.39 million $ 702,528
Aug 30, 2025 $ 0.0432
+3.79%
$ 26.14 million $ 669,939
Aug 29, 2025 $ 0.0417
-6.81%
$ 24.99 million $ 716,823
Aug 28, 2025 $ 0.0446
-2.75%
$ 26.74 million $ 650,712
Aug 27, 2025 $ 0.0464
+4.74%
$ 27.66 million $ 678,719
Aug 26, 2025 $ 0.0442
-0.39%
$ 26.54 million $ 455,616
Aug 25, 2025 $ 0.0443
-20.93%
$ 26.58 million $ 734,772
Aug 24, 2025 $ 0.0561
+10.44%
$ 33.46 million $ 814,943
Aug 23, 2025 $ 0.0493
-0.22%
$ 30.49 million $ 697,429
Aug 22, 2025 $ 0.0491
+20.02%
$ 29.59 million $ 747,620
Aug 21, 2025 $ 0.041
-2.22%
$ 24.49 million $ 637,139
Aug 20, 2025 $ 0.0417
+4.75%
$ 25.16 million $ 632,685
Aug 19, 2025 $ 0.0403
-6.55%
$ 23.96 million $ 489,250
Aug 18, 2025 $ 0.0431
+12.24%
$ 25.84 million $ 740,687
Aug 17, 2025 $ 0.0383
+13.59%
$ 23 million $ 686,610
Aug 16, 2025 $ 0.0338
-0.16%
$ 20.26 million $ 614,647
Aug 15, 2025 $ 0.0338
-6.66%
$ 20.28 million $ 635,977
Aug 14, 2025 $ 0.0362
-9.22%
$ 21.73 million $ 614,244
Aug 13, 2025 $ 0.0399
-7.14%
$ 23.93 million $ 629,200
Aug 12, 2025 $ 0.043
+3.90%
$ 25.79 million $ 711,900
Aug 11, 2025 $ 0.0422
-0.78%
$ 42.25 million $ 890,145
Aug 10, 2025 $ 0.042
+23.51%
$ 42.04 million $ 1.12 million
Aug 9, 2025 $ 0.0343
-5.39%
$ 34.34 million $ 282,746
Aug 7, 2025 $ 0.023
+4.51%
$ -- $ 106,203
Aug 6, 2025 $ 0.022
+11.71%
$ 22.04 million $ 93,298
Aug 5, 2025 $ 0.0198
+2.72%
$ 19.77 million $ 24,137
Aug 4, 2025 $ 0.0192
+36.91%
$ 19.25 million $ 122,179
Aug 3, 2025 $ 0.014
+1.00%
$ 14.1 million $ 4,126
Aug 2, 2025 $ 0.0138
+0.53%
$ 13.77 million $ 28,493
Aug 1, 2025 $ 0.0137
-9.37%
$ 13.74 million $ 16,739
Jul 31, 2025 $ 0.0152
-10.27%
$ 15.17 million $ 72,463