Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.00756
+0.00%
$4.53 million $157,717
Dec 23, 2025 $0.00754
-2.71%
$4.55 million $154,112
Dec 22, 2025 $0.00774
+0.91%
$4.65 million $166,936
Dec 21, 2025 $0.00764
+0.79%
$4.61 million $125,916
Dec 20, 2025 $0.00761
+0.13%
$4.55 million $167,106
Dec 19, 2025 $0.00762
+0.66%
$4.58 million $156,247
Dec 18, 2025 $0.0079
-2.83%
$4.76 million $143,735
Dec 17, 2025 $0.00816
-11.59%
$4.88 million $164,588
Dec 16, 2025 $0.00919
-1.18%
$5.55 million $158,179
Dec 15, 2025 $0.00922
-5.92%
$5.56 million $156,312
Dec 14, 2025 $0.00989
-1.40%
$5.88 million $160,439
Dec 13, 2025 $0.01
+0.10%
$6.05 million $162,624
Dec 12, 2025 $0.01
-1.47%
$6.01 million $161,537
Dec 11, 2025 $0.0102
-2.68%
$6.1 million $153,781
Dec 10, 2025 $0.0104
-0.10%
$6.26 million $173,002
Dec 9, 2025 $0.0104
+6.31%
$6.26 million $149,019
Dec 8, 2025 $0.00981
+2.29%
$5.89 million $148,976
Dec 7, 2025 $0.00955
+0.21%
$5.73 million $162,466
Dec 6, 2025 $0.00949
+0.32%
$5.69 million $170,346
Dec 5, 2025 $0.00948
-5.86%
$5.69 million $168,607
Dec 4, 2025 $0.01
-2.44%
$6 million $172,870
Dec 3, 2025 $0.0102
+6.78%
$6.14 million $180,645
Dec 2, 2025 $0.00959
+5.97%
$5.75 million $189,158
Dec 1, 2025 $0.00911
-6.85%
$5.47 million $172,767
Nov 30, 2025 $0.0099
+1.23%
$5.84 million $173,983
Nov 29, 2025 $0.00975
-1.52%
$5.86 million $152,958
Nov 28, 2025 $0.00993
-6.94%
$5.92 million $158,771
Nov 27, 2025 $0.0107
-1.02%
$6.44 million $167,836
Nov 26, 2025 $0.0108
+1.98%
$6.49 million $170,543
Nov 25, 2025 $0.0105
-0.94%
$6.38 million $172,996
Nov 24, 2025 $0.0107
+4.38%
$6.41 million $175,205
Nov 23, 2025 $0.0105
+2.65%
$6.16 million $150,104
Nov 22, 2025 $0.0101
-0.88%
$6.11 million $163,351
Nov 21, 2025 $0.0101
-8.86%
$6.11 million $141,266
Nov 20, 2025 $0.0112
-9.65%
$6.63 million $175,971
Nov 19, 2025 $0.0124
-4.75%
$7.46 million $150,140
Nov 18, 2025 $0.013
+1.56%
$7.85 million $181,517
Nov 17, 2025 $0.0129
-0.31%
$7.69 million $175,254
Nov 16, 2025 $0.0129
-4.79%
$7.76 million $171,725
Nov 15, 2025 $0.0135
+3.05%
$8.15 million $162,007
Nov 14, 2025 $0.0133
-5.60%
$7.88 million $161,542
Nov 13, 2025 $0.014
-5.97%
$8.47 million $176,886
Nov 12, 2025 $0.015
-0.60%
$8.94 million $171,911
Nov 11, 2025 $0.015
-5.97%
$8.98 million $148,541
Nov 10, 2025 $0.0158
-12.72%
$9.51 million $159,519
Nov 9, 2025 $0.0182
+5.27%
$10.91 million $153,567
Nov 8, 2025 $0.0173
-3.14%
$10.36 million $146,869
Nov 7, 2025 $0.0178
+3.60%
$10.69 million $168,334
Nov 6, 2025 $0.0172
-7.34%
$10.31 million $185,509
Nov 5, 2025 $0.0185
+3.52%
$11.12 million $179,548