Flayer Historical Data

FLAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00901
+3.60%
$ 5.4 million $ 3,412
Mar 16, 6 AM $ 0.00864
+3.46%
$ 5.19 million $ 3,659
Mar 15, 11 PM $ 0.00805
+0.00%
$ -- $ 2,651
Mar 15, 10 PM $ 0.00781
+0.00%
$ 4.69 million $ 2,139
Mar 15, 7 PM $ 0.00774
+0.00%
$ 4.64 million $ 2,124
Mar 15, 6 PM $ 0.00774
+0.71%
$ 4.64 million $ 2,123
Mar 15, 5 PM $ 0.00768
+0.07%
$ 4.61 million $ 7,539
Mar 15, 4 PM $ 0.00769
+0.00%
$ 4.61 million $ 2,022
Mar 15, 10 AM $ 0.00782
+0.00%
$ 4.69 million $ 7,791
Mar 14, 9 PM $ 0.00773
+0.00%
$ 4.64 million $ 756
Mar 14, 3 AM $ 0.00785
+0.00%
$ 4.71 million $ 528
Mar 14, 12 AM $ 0.00777
+0.00%
$ 4.66 million $ 32,786
Mar 13, 1 PM $ 0.00811
+0.82%
$ 4.87 million $ 34,365
Mar 13, 12 PM $ 0.00803
+0.00%
$ 4.82 million $ 31,641
Mar 13, 10 AM $ 0.00804
+0.56%
$ 4.82 million $ 31,256
Mar 13, 9 AM $ 0.00795
+1.10%
$ 4.77 million $ 30,913
Mar 13, 7 AM $ 0.00801
+0.00%
$ 4.81 million $ 28,580
Mar 13, 6 AM $ 0.0081
-0.47%
$ 4.86 million $ 29,674
Mar 13, 3 AM $ 0.00808
+0.00%
$ 4.85 million $ 29,452
Mar 13, 12 AM $ 0.00813
-3.87%
$ 4.88 million $ 27,555
Mar 12, 11 PM $ 0.00846
-0.27%
$ 5.08 million $ 24,232
Mar 12, 10 PM $ 0.00845
-3.92%
$ 5.07 million $ 22,197
Mar 12, 9 PM $ 0.00879
+0.65%
$ 5.27 million $ 20,891
Mar 12, 7 PM $ 0.00873
-0.89%
$ 5.24 million $ 20,288
Mar 12, 3 PM $ 0.00911
+1.48%
$ 5.47 million $ 19,949
Mar 12, 2 PM $ 0.0091
-0.95%
$ 5.46 million $ 19,174
Mar 12, 1 PM $ 0.00919
+2.35%
$ 5.52 million $ 18,114
Mar 12, 12 PM $ 0.00898
+2.36%
$ 5.39 million $ 11,950
Mar 12, 11 AM $ 0.00874
+0.00%
$ 5.25 million $ 9,119
Mar 12, 10 AM $ 0.00874
+1.02%
$ 5.25 million $ 8,981
Mar 12, 9 AM $ 0.00863
+0.29%
$ 5.18 million $ 8,422
Mar 12, 7 AM $ 0.00837
+0.04%
$ 5.02 million $ 6,359
Mar 12, 6 AM $ 0.00839
+0.00%
$ 5.03 million $ 6,523
Mar 12, 5 AM $ 0.00815
+0.08%
$ 4.89 million $ 4,202
Mar 12, 1 AM $ 0.00826
-4.25%
$ 4.96 million $ 20,395
Mar 12, 12 AM $ 0.00859
+2.64%
$ 5.15 million $ 11,666
Mar 11, 10 PM $ 0.00828
+0.00%
$ 4.97 million $ 4,619
Mar 9, 4 PM $ 0.00853
-0.52%
$ 5.12 million $ 3,858
Mar 8, 3 PM $ 0.00858
+0.17%
$ 5.15 million $ 83
Mar 4, 5 AM $ 0.00903
+0.00%
$ 5.42 million $ 246
Mar 1, 4 PM $ 0.00939
+0.00%
$ 5.63 million $ 14,015
Mar 1, 7 AM $ 0.00951
-0.32%
$ 5.71 million $ 12,337
Feb 27, 6 PM $ 0.00959
+1.33%
$ 5.75 million $ 6,115
Feb 27, 5 PM $ 0.00921
+0.81%
$ 5.53 million $ 2,761
Feb 25, 6 PM $ 0.0108
+3.43%
$ 6.46 million $ 11,732
Feb 25, 1 PM $ 0.00882
+3.10%
$ 5.29 million $ 1,229
Feb 25, 12 PM $ 0.00844
+0.00%
$ 5.07 million $ 1,224
Feb 25, 11 AM $ 0.00839
+0.77%
$ 5.03 million $ 1,202
Feb 24, 3 PM $ 0.00602
+8.89%
$ 3.61 million $ 13,191
Feb 15, 7 PM $ 0.00561
+0.00%
$ 3.37 million $ 9,697