Flayer Historical Data

FLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00644
+0.84%
$ 3.87 million $ 41,092
Jul 22, 7 PM $ 0.0062
-1.29%
$ 3.72 million $ 35,045
Jul 22, 5 PM $ 0.00623
+0.35%
$ 3.74 million $ 32,798
Jul 22, 4 PM $ 0.00618
-0.03%
$ 3.71 million $ 36,344
Jul 22, 3 PM $ 0.00619
+2.71%
$ 3.71 million $ 34,038
Jul 22, 2 PM $ 0.00602
-1.20%
$ 3.61 million $ 34,017
Jul 22, 9 AM $ 0.00599
+0.00%
$ 3.6 million $ 25,574
Jul 22, 8 AM $ 0.00602
+0.00%
$ 3.61 million $ 25,338
Jul 22, 7 AM $ 0.00597
-0.58%
$ 3.58 million $ 25,051
Jul 22, 6 AM $ 0.00601
+2.81%
$ 3.61 million $ 24,837
Jul 22, 5 AM $ 0.00585
-1.23%
$ 3.51 million $ 20,167
Jul 22, 4 AM $ 0.00577
+0.00%
$ 3.46 million $ 15,129
Jul 22, 1 AM $ 0.00576
+0.00%
$ 3.46 million $ 14,986
Jul 22, 12 AM $ 0.00579
+0.88%
$ 3.47 million $ 14,908
Jul 21, 11 PM $ 0.00571
-0.06%
$ 3.43 million $ 14,565
Jul 21, 10 PM $ 0.0056
+0.32%
$ 3.36 million $ 10,433
Jul 21, 4 PM $ 0.00558
+0.73%
$ 3.35 million $ 3,356
Jul 21, 3 PM $ 0.00555
+0.00%
$ 3.33 million $ 204
Jul 21, 2 PM $ 0.00557
-0.40%
$ 3.34 million $ 204
Jul 21, 10 AM $ 0.00558
+0.00%
$ 3.35 million $ 3
Jul 20, 6 PM $ 0.0054
+0.00%
$ 3.24 million $ 3,791
Jul 20, 3 PM $ 0.00546
+0.00%
$ 3.27 million $ 2,409
Jul 20, 2 PM $ 0.00536
+0.00%
$ 3.22 million $ 2,400
Jul 20, 11 AM $ 0.00542
+0.00%
$ 3.25 million $ 2,430
Jul 20, 7 AM $ 0.00527
+0.00%
$ 3.16 million $ 3,572
Jul 20, 6 AM $ 0.00531
+0.00%
$ -- $ 3,568
Jul 20, 5 AM $ 0.00531
+0.62%
$ 3.19 million $ 3,159
Jul 19, 8 AM $ 0.00528
+0.00%
$ 3.17 million $ 1
Jul 18, 10 PM $ 0.00527
+0.00%
$ 3.16 million $ 1
Jul 18, 2 PM $ 0.00522
+0.00%
$ 3.13 million $ 7,343
Jul 18, 9 AM $ 0.0052
+0.00%
$ 3.12 million $ 7,282
Jul 18, 8 AM $ 0.00519
+0.00%
$ 3.12 million $ 7,225
Jul 18, 7 AM $ 0.00519
+1.05%
$ 3.11 million $ 7,022
Jul 18, 4 AM $ 0.00492
+0.00%
$ 2.95 million $ 523
Jul 17, 4 PM $ 0.00488
+0.38%
$ 2.93 million $ 1,012
Jul 17, 1 AM $ 0.00489
+0.00%
$ 2.93 million $ 147
Jul 16, 7 PM $ 0.00499
+0.00%
$ 2.99 million $ 1,963
Jul 16, 6 PM $ 0.00499
+0.00%
$ 2.99 million $ 1,868
Jul 16, 5 PM $ 0.00499
+0.00%
$ 2.99 million $ 1,877
Jul 16, 2 PM $ 0.00502
+0.00%
$ 3.01 million $ 6,342
Jul 16, 1 PM $ 0.00502
+0.40%
$ 3.01 million $ 6,310
Jul 16, 8 AM $ 0.00502
-0.04%
$ 3.01 million $ 4,862
Jul 16, 7 AM $ 0.00511
+0.00%
$ 3.07 million $ 5,042
Jul 16, 12 AM $ 0.00512
+0.00%
$ 3.07 million $ 7,740
Jul 15, 9 PM $ 0.00518
-1.14%
$ 3.11 million $ 6,241
Jul 15, 7 PM $ 0.00527
-0.49%
$ 3.16 million $ 8,541
Jul 15, 5 PM $ 0.00523
+0.00%
$ 3.14 million $ 6,025
Jul 15, 3 PM $ 0.00526
+0.00%
$ 3.15 million $ 4,633
Jul 15, 1 PM $ 0.00523
+1.18%
$ 3.14 million $ 12,762
Jul 15, 5 AM $ 0.00498
+0.00%
$ 2.99 million $ 4,975