Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.00687
-2.96%
$4.12 million $5,919
Aug 7, 5 PM $0.00696
+0.00%
$4.18 million $6,585
Aug 7, 3 PM $0.00688
+0.00%
$4.13 million $7,417
Aug 7, 12 PM $0.00613
+0.39%
$3.68 million $1,211
Aug 7, 10 AM $0.00596
+0.00%
$3.58 million $1,796
Aug 7, 9 AM $0.00599
+0.00%
$3.6 million $1,749
Aug 7, 8 AM $0.00596
+0.00%
$3.58 million $1,783
Aug 7, 7 AM $0.00608
+0.00%
$3.65 million $1,757
Aug 7, 6 AM $0.00603
+0.10%
$3.62 million $1,807
Aug 7, 4 AM $0.00604
+0.00%
$3.62 million $1,829
Aug 7, 3 AM $0.00602
-1.72%
$3.61 million $1,828
Aug 7, 2 AM $0.00613
-6.44%
$3.68 million $1,834
Aug 7, 1 AM $0.00651
+0.00%
$3.9 million $1,512
Aug 7, 12 AM $0.0065
-0.67%
$3.9 million $23,727
Aug 6, 11 PM $0.00658
-0.16%
$3.95 million $23,354
Aug 6, 9 PM $0.00663
+0.00%
$3.98 million $23,441
Aug 6, 7 PM $0.00686
-0.08%
$4.12 million $23,493
Aug 6, 6 PM $0.00687
-0.28%
$4.12 million $23,470
Aug 6, 5 PM $0.00692
+1.14%
$4.15 million $21,611
Aug 6, 4 PM $0.00689
+0.00%
$4.14 million $1,254
Aug 6, 3 PM $0.00693
+3.24%
$4.16 million $2,073
Aug 6, 2 PM $0.00666
+0.00%
$4 million $22,565
Aug 6, 1 PM $0.00707
-3.70%
$4.24 million $22,695
Aug 6, 12 PM $0.00734
+3.66%
$4.4 million $22,401
Aug 6, 11 AM $0.00707
+12.03%
$4.24 million $18,180
Aug 6, 10 AM $0.00632
+1.58%
$3.79 million $8,802
Aug 6, 9 AM $0.00622
+1.08%
$3.73 million $845
Aug 6, 8 AM $0.00611
+0.34%
$3.67 million $9
Aug 6, 5 AM $0.00627
-0.09%
$3.76 million $7,383
Aug 6, 4 AM $0.00616
+0.00%
$3.7 million $824
Aug 6, 3 AM $0.00615
+0.00%
$3.69 million $3,415
Aug 6, 1 AM $0.0065
+0.00%
$3.9 million $4,247
Aug 6, 12 AM $0.00652
+0.00%
$3.91 million $4,132
Aug 5, 9 PM $0.00649
+3.14%
$3.89 million $14,891
Aug 5, 4 PM $0.00651
-1.53%
$3.91 million $20,003
Aug 5, 3 PM $0.00661
-2.82%
$3.96 million $19,098
Aug 5, 2 PM $0.0067
+0.00%
$4.02 million $18,178
Aug 5, 12 PM $0.00683
+0.00%
$4.1 million $0
Aug 5, 4 AM $0.00667
+0.70%
$4 million $19,877
Aug 5, 3 AM $0.00662
-0.47%
$3.97 million $23,286
Aug 5, 2 AM $0.00672
+0.00%
$-- $23,283
Aug 5, 12 AM $0.00668
+2.86%
$4.01 million $23,573
Aug 4, 11 PM $0.00684
-0.03%
$4.1 million $17,126
Aug 4, 10 PM $0.00671
+0.00%
$4.03 million $13,144
Aug 4, 9 PM $0.00657
+0.00%
$3.94 million $10,553
Aug 4, 8 PM $0.00669
-2.09%
$4.02 million $10,552
Aug 4, 7 PM $0.00684
+6.15%
$4.1 million $8,430
Aug 4, 3 PM $0.00613
-0.36%
$3.68 million $436
Aug 4, 12 PM $0.00601
+0.00%
$3.61 million $882
Aug 4, 9 AM $0.006
+0.00%
$3.6 million $19,898