Flayer Historical Data

FLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00498
+0.00%
$ 2.99 million $ 6,495
Jul 14, 8 PM $ 0.00496
+1.23%
$ 2.98 million $ 4,727
Jul 14, 7 PM $ 0.00488
+0.82%
$ 2.93 million $ 4,394
Jul 14, 2 PM $ 0.00474
+0.00%
$ 2.85 million $ 8,590
Jul 14, 8 AM $ 0.00448
+0.00%
$ 2.69 million $ 8,589
Jul 14, 3 AM $ 0.00446
+0.00%
$ 2.68 million $ 15,545
Jul 14, 2 AM $ 0.00444
+0.00%
$ 2.67 million $ 15,626
Jul 13, 10 PM $ 0.00445
+0.00%
$ 2.67 million $ 14,204
Jul 13, 8 PM $ 0.00447
+0.00%
$ 2.68 million $ 14,517
Jul 13, 7 PM $ 0.00443
+0.00%
$ 2.66 million $ 14,459
Jul 13, 6 PM $ 0.00444
+1.31%
$ 2.66 million $ 14,377
Jul 13, 4 PM $ 0.0043
+0.00%
$ 2.58 million $ 4,957
Jul 13, 3 PM $ 0.00434
-3.12%
$ 2.6 million $ 4,758
Jul 13, 1 PM $ 0.0043
+0.00%
$ 2.58 million $ 3,622
Jul 13, 12 PM $ 0.00429
+0.00%
$ 2.58 million $ 3,623
Jul 13, 10 AM $ 0.0043
+0.02%
$ 2.58 million $ 5,932
Jul 13, 8 AM $ 0.00436
+0.00%
$ 2.61 million $ 8,036
Jul 13, 7 AM $ 0.0044
+0.79%
$ 2.64 million $ 7,834
Jul 13, 5 AM $ 0.0044
-0.51%
$ 2.64 million $ 7,545
Jul 13, 4 AM $ 0.00442
+0.49%
$ 2.65 million $ 7,552
Jul 13, 2 AM $ 0.00451
+0.00%
$ 2.71 million $ 3,530
Jul 13, 12 AM $ 0.00458
+0.00%
$ 2.75 million $ 3,528
Jul 12, 11 PM $ 0.00453
+0.00%
$ 2.72 million $ 3,554
Jul 12, 8 PM $ 0.00456
+0.00%
$ 2.74 million $ 4,668
Jul 12, 4 PM $ 0.0046
+0.00%
$ 2.76 million $ 5,162
Jul 12, 12 PM $ 0.00456
-1.64%
$ 2.74 million $ 7,084
Jul 12, 11 AM $ 0.00464
-2.09%
$ 2.78 million $ 5,056
Jul 12, 7 AM $ 0.00471
+0.00%
$ 2.83 million $ 6,962
Jul 12, 1 AM $ 0.0047
+0.00%
$ 2.82 million $ 7,813
Jul 11, 10 PM $ 0.00477
+0.00%
$ 2.86 million $ 7,902
Jul 11, 9 PM $ 0.00483
+0.00%
$ 2.9 million $ 7,041
Jul 11, 8 PM $ 0.00491
+0.00%
$ 2.95 million $ 6,977
Jul 11, 6 PM $ 0.00491
-0.16%
$ 2.94 million $ 7,697
Jul 11, 2 PM $ 0.00485
+0.00%
$ 2.91 million $ 7,598
Jul 11, 12 PM $ 0.00482
+4.57%
$ 2.89 million $ 7,551
Jul 11, 11 AM $ 0.00461
-0.96%
$ 2.77 million $ 3,241
Jul 11, 10 AM $ 0.00472
+0.73%
$ 2.83 million $ 2,417
Jul 11, 9 AM $ 0.0047
+0.00%
$ 2.82 million $ 1,917
Jul 11, 5 AM $ 0.00471
+0.00%
$ 2.83 million $ 1,894
Jul 11, 4 AM $ 0.00471
+0.00%
$ 2.83 million $ 1,286
Jul 11, 3 AM $ 0.00466
+0.00%
$ 2.79 million $ 1,159
Jul 11, 2 AM $ 0.00464
+0.00%
$ 2.78 million $ 1,159
Jul 10, 8 PM $ 0.00463
+0.04%
$ 2.78 million $ 0.1
Jul 10, 4 AM $ 0.0047
+0.00%
$ 2.82 million $ 1,190
Jul 9, 1 PM $ 0.00462
+0.00%
$ 2.77 million $ 2,251
Jul 9, 8 AM $ 0.00464
+0.00%
$ 2.78 million $ 6,304
Jul 9, 7 AM $ 0.00464
+0.00%
$ 2.78 million $ 5,134
Jul 9, 6 AM $ 0.00462
-2.14%
$ 2.77 million $ 3,715
Jul 9, 5 AM $ 0.0047
+0.00%
$ 2.82 million $ 1,154
Jul 9, 1 AM $ 0.00472
-0.85%
$ 2.83 million $ 1,031